| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 71.00 | 69.00 | 69.00 | 69.00 | 69.00 | 207000.00 | 3000 | 78.00 | 42.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 54.60 | 53.00 | 53.00 | 53.00 | 53.00 | 424000.00 | 8000 | 61.35 | 45.80 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 11.30 | 10.75 | 11.85 | 10.75 | 11.85 | 224800.00 | 20000 | 11.85 | 5.80 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 35.45 | 35.00 | 35.00 | 35.00 | 35.00 | 70000.00 | 2000 | 37.30 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 64.00 | 65.00 | 65.00 | 65.00 | 65.00 | 78000.00 | 1200 | 72.45 | 23.05 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 8.40 | 8.40 | 8.80 | 8.30 | 8.50 | 474000.00 | 56000 | 13.00 | 6.35 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 36.10 | 34.35 | 37.80 | 34.35 | 34.50 | 702200.00 | 20000 | 48.75 | 11.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 135.65 | 150.00 | 150.00 | 144.95 | 144.95 | 703920.00 | 4800 | 188.40 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 59.10 | 61.00 | 61.40 | 61.00 | 61.00 | 220080.00 | 3600 | 83.00 | 40.65 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 1216750.00 | 31000 | 115.95 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 248.60 | 236.25 | 237.20 | 236.20 | 236.20 | 2600050.00 | 11000 | 291.15 | 59.85 | |
| N | SM | BETA | BETA DRUGS LIMITED | 581.35 | 575.10 | 695.00 | 562.25 | 596.50 | 5763880.00 | 9600 | 695.00 | 116.20 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 986.60 | 1035.00 | 1035.90 | 1034.00 | 1035.90 | 2070875.00 | 2000 | 1035.90 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 166.65 | 174.95 | 174.95 | 174.95 | 174.95 | 839760.00 | 4800 | 174.95 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.45 | 7.20 | 7.30 | 7.10 | 7.20 | 1183650.00 | 165000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 151.75 | 151.00 | 151.00 | 151.00 | 151.00 | 724800.00 | 4800 | 162.50 | 64.05 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 12.00 | 11.75 | 12.60 | 11.75 | 12.60 | 165150.15 | 13332 | 12.60 | 5.20 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 38.25 | 38.45 | 38.55 | 38.45 | 38.55 | 462000.00 | 12000 | 100.00 | 35.95 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 121.80 | 124.00 | 127.85 | 122.00 | 127.55 | 4875000.00 | 39000 | 165.00 | 56.00 | |
| N | SM | DIL | DEBOCK INDUSTRIES LIMITED | 117.65 | 124.95 | 129.40 | 121.00 | 128.55 | 3421260.00 | 27600 | 157.00 | 6.30 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 50.55 | 45.70 | 51.50 | 45.70 | 49.50 | 594600.00 | 12000 | 72.60 | 35.10 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 16.55 | 15.85 | 17.35 | 15.75 | 17.30 | 501300.00 | 30000 | 23.15 | 7.50 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 24.20 | 24.60 | 25.20 | 23.00 | 23.00 | 3269600.00 | 136000 | 57.70 | 23.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 128.00 | 126.00 | 126.00 | 126.00 | 126.00 | 252000.00 | 2000 | 139.05 | 36.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 203.00 | 213.15 | 213.15 | 200.00 | 200.00 | 247890.00 | 1200 | 271.00 | 98.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 104.60 | 107.25 | 108.00 | 106.95 | 107.85 | 1289200.00 | 12000 | 137.00 | 72.05 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 76.60 | 72.80 | 77.95 | 72.80 | 77.95 | 2284800.00 | 30000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 361.35 | 375.00 | 379.40 | 375.00 | 379.40 | 2647300.00 | 7000 | 379.40 | 80.50 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.95 | 7.80 | 7.95 | 7.60 | 7.75 | 1345350.00 | 174000 | 20.45 | 7.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 187.15 | 178.00 | 178.00 | 177.80 | 177.80 | 1422800.00 | 8000 | 197.95 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 17.50 | 17.00 | 18.00 | 16.65 | 17.60 | 730800.00 | 42000 | 18.00 | 3.10 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 53.65 | 55.50 | 56.30 | 55.50 | 56.30 | 520025.00 | 9300 | 72.00 | 28.80 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 330.55 | 347.05 | 347.05 | 321.10 | 338.50 | 13438400.00 | 40000 | 366.80 | 67.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 30.00 | 30.10 | 30.10 | 30.10 | 30.10 | 140446.60 | 4666 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 332.10 | 325.20 | 344.50 | 325.10 | 342.95 | 6370000.00 | 18800 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 38.95 | 37.05 | 39.45 | 37.05 | 38.10 | 1424250.00 | 38000 | 44.45 | 10.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 80.80 | 77.20 | 77.20 | 77.20 | 77.20 | 115800.00 | 1500 | 96.50 | 75.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 32.80 | 33.90 | 33.90 | 31.70 | 31.70 | 196800.00 | 6000 | 42.75 | 18.95 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 113.40 | 119.05 | 119.05 | 119.05 | 119.05 | 6428700.00 | 54000 | 119.05 | 33.10 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 47.30 | 48.95 | 48.95 | 46.00 | 47.40 | 567850.00 | 12000 | 70.70 | 45.55 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 233.25 | 226.00 | 244.90 | 222.50 | 244.90 | 67769900.00 | 290000 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 279.50 | 279.50 | 279.50 | 279.50 | 279.50 | 111800.00 | 400 | 315.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 82.90 | 79.00 | 82.00 | 79.00 | 82.00 | 644000.00 | 8000 | 82.90 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 119.25 | 118.00 | 118.00 | 114.00 | 114.95 | 1840500.00 | 16000 | 122.00 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 92.50 | 94.25 | 94.50 | 94.25 | 94.35 | 302000.00 | 3200 | 99.00 | 50.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 169.00 | 172.00 | 176.50 | 172.00 | 176.50 | 1574700.00 | 9000 | 176.50 | 61.10 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 10.70 | 11.10 | 11.10 | 10.50 | 10.50 | 129600.00 | 12000 | 12.00 | 8.25 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 74.00 | 72.55 | 77.45 | 72.50 | 74.15 | 712000.00 | 9600 | 284.90 | 57.25 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 32.60 | 34.20 | 34.20 | 33.00 | 34.20 | 6007600.00 | 176000 | 34.20 | 9.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 12.30 | 12.00 | 12.00 | 11.85 | 11.85 | 143100.00 | 12000 | 18.80 | 10.00 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 57.30 | 54.45 | 54.45 | 54.45 | 54.45 | 130680.00 | 2400 | 63.45 | 23.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 43.65 | 42.50 | 43.00 | 42.30 | 42.30 | 682600.00 | 16000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 16.30 | 15.50 | 15.50 | 15.50 | 15.50 | 31000.00 | 2000 | 31.40 | 14.40 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 58.50 | 61.40 | 61.40 | 61.40 | 61.40 | 982400.00 | 16000 | 61.40 | 11.70 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 132.75 | 130.00 | 138.50 | 130.00 | 138.50 | 805500.00 | 6000 | 138.50 | 10.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 52.10 | 54.00 | 54.50 | 53.00 | 53.00 | 161700.00 | 3000 | 67.90 | 12.00 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 67.00 | 70.00 | 70.00 | 70.00 | 70.00 | 210000.00 | 3000 | 70.00 | 46.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 17.25 | 17.25 | 17.25 | 16.75 | 17.00 | 68000.00 | 4000 | 24.30 | 11.20 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 187.35 | 187.00 | 196.70 | 187.00 | 196.70 | 3910050.00 | 20000 | 197.85 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 21.15 | 21.20 | 22.20 | 21.20 | 21.85 | 174300.00 | 8000 | 29.50 | 7.40 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 168.05 | 171.50 | 172.00 | 153.00 | 164.90 | 2286200.00 | 14000 | 176.00 | 30.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 73.20 | 74.00 | 74.15 | 74.00 | 74.15 | 666750.00 | 9000 | 77.35 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 111.30 | 116.00 | 116.85 | 109.00 | 116.85 | 1593100.00 | 14000 | 116.85 | 45.60 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 86700.00 | 2000 | 46.65 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 56.00 | 54.00 | 54.00 | 54.00 | 54.00 | 324000.00 | 6000 | 66.00 | 27.40 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1205.00 | 1205.05 | 1240.00 | 1200.00 | 1216.60 | 5489917.50 | 4500 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 93.25 | 85.00 | 92.40 | 83.55 | 91.00 | 5523600.00 | 62000 | 161.15 | 83.55 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 104.90 | 103.00 | 108.00 | 103.00 | 108.00 | 527500.00 | 5000 | 136.20 | 23.30 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 44.90 | 49.00 | 49.35 | 49.00 | 49.00 | 442050.00 | 9000 | 49.35 | 29.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 43.50 | 43.50 | 44.85 | 43.35 | 44.85 | 794700.00 | 18000 | 52.80 | 25.35 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 29.40 | 28.95 | 28.95 | 28.95 | 28.95 | 260550.00 | 9000 | 35.05 | 12.60 | |
| N | SM | WEWIN | WE WIN LIMITED | 54.85 | 57.55 | 57.55 | 57.50 | 57.55 | 1208400.00 | 21000 | 57.55 | 13.05 | |
| N | ST | PRECISION | PRECISION METALIKS LTD | 52.45 | 49.85 | 55.05 | 49.85 | 55.05 | 48278800.00 | 918000 | 75.00 | 49.85 | |
| N | ST | SSINFRA | S S INFRA DEVP CONSL LTD | 29.05 | 27.70 | 27.70 | 27.60 | 27.60 | 3150900.00 | 114000 | 51.40 | 10.30 |