| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 71.00 | 69.00 | 69.00 | 68.00 | 68.00 | 618000.00 | 9000 | 78.00 | 42.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 53.00 | 49.30 | 49.30 | 43.00 | 44.25 | 3730200.00 | 80000 | 61.35 | 43.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 11.30 | 10.75 | 10.75 | 10.75 | 10.75 | 43000.00 | 4000 | 11.85 | 5.80 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 24.60 | 23.40 | 23.40 | 23.40 | 23.40 | 140400.00 | 6000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 61.75 | 63.50 | 63.50 | 63.50 | 63.50 | 76200.00 | 1200 | 72.45 | 23.05 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 8.70 | 8.55 | 8.55 | 8.50 | 8.50 | 136400.00 | 16000 | 12.35 | 6.35 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 64.00 | 61.00 | 61.00 | 61.00 | 61.00 | 73200.00 | 1200 | 83.00 | 40.65 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 224.40 | 213.20 | 213.20 | 213.20 | 213.20 | 213200.00 | 1000 | 291.15 | 66.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 600.00 | 600.00 | 600.00 | 599.95 | 600.00 | 1559990.00 | 2600 | 695.00 | 116.20 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 1087.65 | 1033.30 | 1074.95 | 1033.30 | 1037.20 | 15161500.00 | 14500 | 1087.65 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 183.65 | 183.65 | 192.80 | 183.65 | 191.00 | 2068140.00 | 10800 | 192.80 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.85 | 6.60 | 6.90 | 6.55 | 6.55 | 868200.00 | 132000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 151.00 | 143.45 | 158.00 | 143.45 | 155.00 | 2907300.00 | 19200 | 162.50 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 25.50 | 26.75 | 26.75 | 26.75 | 26.75 | 53500.00 | 2000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 12.60 | 12.25 | 12.25 | 12.00 | 12.00 | 72750.00 | 6000 | 21.05 | 3.70 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 13.60 | 12.95 | 13.50 | 12.95 | 13.50 | 547200.00 | 42000 | 15.45 | 8.05 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 129.00 | 132.95 | 135.45 | 131.15 | 133.65 | 6453750.00 | 48000 | 165.00 | 56.00 | |
| N | SM | DIL | DEBOCK INDUSTRIES LIMITED | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 13440000.00 | 96000 | 157.00 | 6.30 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 49.50 | 46.00 | 47.50 | 46.00 | 46.15 | 1401150.00 | 30000 | 72.60 | 35.10 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 17.30 | 18.15 | 18.15 | 18.15 | 18.15 | 108900.00 | 6000 | 23.15 | 7.50 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 21.90 | 20.90 | 20.90 | 20.85 | 20.85 | 500700.00 | 24000 | 57.70 | 20.85 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 120.00 | 115.10 | 120.00 | 115.00 | 120.00 | 1408200.00 | 12000 | 139.05 | 36.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 103.85 | 103.00 | 107.40 | 98.00 | 101.95 | 7167600.00 | 70000 | 137.00 | 72.05 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 24.95 | 25.50 | 25.50 | 23.75 | 23.75 | 438000.00 | 18000 | 27.05 | 19.70 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 74.55 | 75.00 | 75.00 | 71.00 | 71.00 | 3851250.00 | 54000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 398.30 | 418.20 | 418.20 | 418.20 | 418.20 | 1672800.00 | 4000 | 418.20 | 80.50 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.40 | 7.05 | 7.40 | 7.05 | 7.05 | 1252200.00 | 177000 | 20.45 | 7.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 186.00 | 176.75 | 193.80 | 176.75 | 192.00 | 4470400.00 | 24000 | 197.95 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 17.30 | 17.20 | 17.20 | 16.45 | 16.45 | 150450.00 | 9000 | 18.00 | 3.15 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 353.60 | 371.25 | 371.25 | 342.00 | 365.40 | 25475900.00 | 70000 | 371.25 | 67.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 335.00 | 315.00 | 338.30 | 315.00 | 320.55 | 8244620.00 | 25200 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 36.70 | 34.90 | 34.90 | 34.90 | 34.90 | 104700.00 | 3000 | 44.45 | 10.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 79.50 | 79.00 | 79.00 | 77.15 | 77.15 | 351225.00 | 4500 | 96.50 | 75.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 30.10 | 29.50 | 29.50 | 29.00 | 29.00 | 351000.00 | 12000 | 42.75 | 18.95 | |
| N | SM | MINDPOOL | MINDPOOL TECHNOLOGIES LTD | 21.15 | 22.20 | 22.20 | 22.20 | 22.20 | 88800.00 | 4000 | 22.20 | 16.00 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 125.00 | 131.00 | 131.25 | 128.00 | 131.10 | 32206300.00 | 246000 | 131.25 | 33.10 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 13.80 | 14.00 | 14.00 | 14.00 | 14.00 | 201600.00 | 14400 | 15.20 | 9.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 46.60 | 43.50 | 45.90 | 43.50 | 44.95 | 1066900.00 | 24000 | 70.70 | 43.50 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 79.20 | 75.20 | 75.20 | 75.20 | 75.20 | 240640.00 | 3200 | 82.00 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 232.70 | 222.00 | 243.95 | 221.10 | 231.75 | 66374400.00 | 288000 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 279.50 | 241.00 | 274.00 | 241.00 | 274.00 | 206000.00 | 800 | 315.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 85.00 | 81.00 | 88.50 | 81.00 | 88.50 | 678000.00 | 8000 | 88.50 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 109.00 | 106.00 | 108.00 | 98.50 | 103.35 | 1853200.00 | 18000 | 122.00 | 16.50 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 63000.00 | 6000 | 12.00 | 8.25 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 74.15 | 70.55 | 70.55 | 70.55 | 70.55 | 225760.00 | 3200 | 284.90 | 57.25 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 35.70 | 35.50 | 35.50 | 33.95 | 33.95 | 1787600.00 | 52000 | 35.90 | 9.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 11.45 | 11.25 | 11.50 | 11.25 | 11.45 | 205200.00 | 18000 | 18.80 | 10.00 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 51.75 | 49.20 | 50.00 | 49.20 | 50.00 | 238080.00 | 4800 | 63.45 | 23.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 40.90 | 40.50 | 41.95 | 40.05 | 40.50 | 814000.00 | 20000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 14.75 | 14.05 | 14.05 | 14.05 | 14.05 | 140500.00 | 10000 | 28.65 | 14.05 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 64.45 | 67.65 | 67.65 | 61.25 | 61.25 | 24656560.00 | 377600 | 67.65 | 11.70 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 138.50 | 136.00 | 136.00 | 131.60 | 131.60 | 802800.00 | 6000 | 138.50 | 11.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 50.35 | 47.85 | 47.85 | 47.85 | 47.85 | 28710.00 | 600 | 67.90 | 12.00 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 75.00 | 78.00 | 90.00 | 78.00 | 90.00 | 754500.00 | 9000 | 90.00 | 46.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 17.00 | 16.15 | 16.15 | 16.15 | 16.15 | 48450.00 | 3000 | 24.30 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 655.00 | 655.00 | 655.00 | 622.30 | 624.20 | 2265540.00 | 3600 | 745.75 | 37.20 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 205.00 | 196.10 | 211.85 | 196.00 | 206.00 | 2049650.00 | 10000 | 211.85 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 21.85 | 21.05 | 21.05 | 21.05 | 21.05 | 84200.00 | 4000 | 29.50 | 7.40 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 149.75 | 150.00 | 150.00 | 134.80 | 134.80 | 3380800.00 | 24000 | 176.00 | 30.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 72.00 | 74.00 | 74.00 | 71.00 | 73.95 | 656850.00 | 9000 | 77.35 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 122.65 | 116.55 | 116.55 | 116.55 | 116.55 | 233100.00 | 2000 | 122.65 | 45.60 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 43.75 | 44.80 | 44.80 | 41.60 | 44.15 | 773400.00 | 18000 | 46.65 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 56.45 | 55.85 | 56.20 | 52.15 | 53.05 | 1769800.00 | 32000 | 66.00 | 27.40 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1192.65 | 1190.00 | 1190.00 | 1103.25 | 1110.05 | 3382290.00 | 3000 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 89.70 | 89.70 | 89.70 | 85.00 | 85.25 | 1210700.00 | 14000 | 161.15 | 83.55 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 57.00 | 57.00 | 57.95 | 55.00 | 57.95 | 1677100.00 | 30000 | 67.50 | 25.50 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 33.75 | 35.20 | 35.20 | 35.20 | 35.20 | 140800.00 | 4000 | 35.95 | 25.30 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 105.00 | 108.00 | 110.00 | 108.00 | 110.00 | 1368750.00 | 12500 | 136.20 | 23.30 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 53.90 | 55.25 | 55.25 | 55.25 | 55.25 | 497250.00 | 9000 | 55.25 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 236.00 | 223.00 | 223.00 | 214.50 | 216.60 | 1753280.00 | 8000 | 369.80 | 214.50 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 42.40 | 42.00 | 43.00 | 40.00 | 40.75 | 624750.00 | 15000 | 52.80 | 25.35 | |
| N | SM | WEWIN | WE WIN LIMITED | 57.50 | 54.65 | 56.60 | 54.65 | 56.00 | 665850.00 | 12000 | 57.55 | 13.05 | |
| N | ST | PRECISION | PRECISION METALIKS LTD | 53.60 | 50.95 | 52.80 | 50.95 | 50.95 | 6768200.00 | 132000 | 75.00 | 49.85 | |
| N | ST | SSINFRA | S S INFRA DEVP CONSL LTD | 26.25 | 24.95 | 27.55 | 24.95 | 26.55 | 3839850.00 | 147000 | 51.40 | 10.30 |