| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 68.00 | 69.30 | 71.00 | 69.30 | 71.00 | 1911900.00 | 27000 | 78.00 | 42.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 46.45 | 46.45 | 46.60 | 46.45 | 46.60 | 744600.00 | 16000 | 61.35 | 43.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 11.25 | 10.80 | 10.80 | 10.70 | 10.70 | 86000.00 | 8000 | 11.85 | 5.80 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 60.35 | 60.35 | 60.35 | 57.35 | 57.35 | 212520.00 | 3600 | 72.45 | 23.05 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 8.55 | 8.60 | 8.60 | 8.50 | 8.50 | 205200.00 | 24000 | 12.35 | 6.35 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 36.20 | 35.00 | 35.00 | 35.00 | 35.00 | 14000000.00 | 400000 | 48.75 | 11.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 145.00 | 136.00 | 145.00 | 135.00 | 145.00 | 665600.00 | 4800 | 188.40 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 61.00 | 64.00 | 64.00 | 62.00 | 64.00 | 228000.00 | 3600 | 83.00 | 40.65 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 223.85 | 234.95 | 235.00 | 234.95 | 235.00 | 939900.00 | 4000 | 291.15 | 66.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 583.45 | 610.00 | 610.00 | 581.00 | 581.00 | 1410700.00 | 2400 | 695.00 | 116.20 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 1089.05 | 1143.50 | 1143.50 | 1050.00 | 1085.00 | 16378200.00 | 14750 | 1143.50 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 190.00 | 187.00 | 196.00 | 180.50 | 189.50 | 2448180.00 | 13200 | 196.00 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.40 | 6.25 | 6.70 | 6.10 | 6.70 | 1185300.00 | 186000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 158.00 | 165.90 | 165.90 | 161.00 | 161.00 | 591360.00 | 3600 | 165.90 | 64.05 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 13.10 | 13.75 | 13.75 | 12.45 | 12.50 | 174815.85 | 13332 | 13.75 | 5.20 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 38.70 | 39.60 | 40.60 | 39.60 | 40.60 | 1682700.00 | 42000 | 100.00 | 35.95 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 12.85 | 13.40 | 13.40 | 12.25 | 13.10 | 389700.00 | 30000 | 15.45 | 8.05 | |
| N | SM | DIL | DEBOCK INDUSTRIES LIMITED | 153.25 | 150.25 | 160.90 | 150.20 | 156.95 | 3343500.00 | 21600 | 160.90 | 6.30 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 45.65 | 45.65 | 49.00 | 45.65 | 49.00 | 420900.00 | 9000 | 72.60 | 35.10 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 17.25 | 16.40 | 16.40 | 16.40 | 16.40 | 98400.00 | 6000 | 23.15 | 7.50 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 19.85 | 18.95 | 19.30 | 18.90 | 18.90 | 832500.00 | 44000 | 57.70 | 18.90 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 119.50 | 117.00 | 117.00 | 117.00 | 117.00 | 234000.00 | 2000 | 139.05 | 36.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 200.00 | 196.00 | 210.00 | 196.00 | 210.00 | 596400.00 | 3000 | 271.00 | 98.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 103.05 | 104.00 | 106.00 | 102.50 | 104.55 | 2928500.00 | 28000 | 137.00 | 72.05 | |
| N | SM | GRETEX | GRETEX INDUSTRIES LTD. | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 67200.00 | 6000 | 11.20 | 9.30 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 68.75 | 65.40 | 67.05 | 65.40 | 67.05 | 1384050.00 | 21000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 439.10 | 461.00 | 461.00 | 418.00 | 418.00 | 4357400.00 | 10000 | 461.00 | 80.50 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.70 | 6.40 | 6.40 | 6.40 | 6.40 | 921600.00 | 144000 | 20.45 | 6.40 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 182.40 | 182.40 | 182.40 | 178.10 | 178.10 | 1081000.00 | 6000 | 197.95 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 17.25 | 17.85 | 17.85 | 17.45 | 17.45 | 105900.00 | 6000 | 18.00 | 3.15 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 89.00 | 93.45 | 93.45 | 93.45 | 93.45 | 140175.00 | 1500 | 125.00 | 18.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 53.50 | 51.10 | 54.70 | 50.85 | 54.70 | 643870.00 | 12400 | 72.00 | 28.80 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 347.15 | 329.80 | 329.80 | 329.80 | 329.80 | 659600.00 | 2000 | 371.25 | 67.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 30.50 | 31.00 | 31.00 | 31.00 | 31.00 | 289292.00 | 9332 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 320.95 | 310.50 | 332.95 | 310.50 | 331.25 | 3659320.00 | 11200 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 33.20 | 33.85 | 33.85 | 31.55 | 31.95 | 320950.00 | 10000 | 44.45 | 10.30 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 28.80 | 28.00 | 28.00 | 28.00 | 28.00 | 168000.00 | 6000 | 42.75 | 18.95 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 124.55 | 118.35 | 122.00 | 118.35 | 118.35 | 6426400.00 | 54000 | 137.65 | 33.10 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 43.80 | 43.60 | 45.70 | 43.60 | 43.80 | 930400.00 | 21000 | 70.70 | 43.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 75.20 | 77.00 | 77.00 | 77.00 | 77.00 | 123200.00 | 1600 | 82.00 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 220.20 | 209.20 | 224.00 | 209.20 | 209.20 | 37035300.00 | 176000 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 107600.00 | 400 | 315.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 90.00 | 90.00 | 93.00 | 90.00 | 93.00 | 732000.00 | 8000 | 93.00 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 108.00 | 105.00 | 107.95 | 102.10 | 107.95 | 1695900.00 | 16000 | 122.00 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 97.50 | 95.00 | 99.55 | 95.00 | 99.50 | 622480.00 | 6400 | 99.55 | 50.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 180.00 | 187.80 | 187.80 | 187.80 | 187.80 | 2817000.00 | 15000 | 187.80 | 61.10 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 48.90 | 46.00 | 48.90 | 45.10 | 46.80 | 7284300.00 | 156000 | 48.90 | 44.10 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 70.55 | 70.00 | 70.00 | 70.00 | 70.00 | 448000.00 | 6400 | 284.90 | 57.25 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 34.50 | 32.80 | 32.80 | 32.80 | 32.80 | 656000.00 | 20000 | 35.90 | 9.75 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 50.00 | 52.50 | 52.50 | 52.35 | 52.35 | 628800.00 | 12000 | 63.45 | 23.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 41.35 | 40.75 | 40.75 | 40.75 | 40.75 | 163000.00 | 4000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 84000.00 | 6000 | 28.65 | 14.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 58.20 | 61.00 | 61.00 | 55.30 | 58.65 | 2588000.00 | 44800 | 67.65 | 11.70 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 90.00 | 87.50 | 89.50 | 87.50 | 89.50 | 531000.00 | 6000 | 90.00 | 46.50 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 593.05 | 593.05 | 593.05 | 563.40 | 590.00 | 4133700.00 | 7200 | 745.75 | 37.20 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 200.00 | 209.00 | 209.00 | 200.05 | 200.05 | 1018150.00 | 5000 | 211.85 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 22150.00 | 1000 | 27.00 | 19.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 21.05 | 20.10 | 21.00 | 20.05 | 20.05 | 202600.00 | 10000 | 29.50 | 7.40 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 130.00 | 125.00 | 125.00 | 125.00 | 125.00 | 200000.00 | 1600 | 133.40 | 80.35 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 129.60 | 135.60 | 135.95 | 135.60 | 135.90 | 1901400.00 | 14000 | 176.00 | 30.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 72.35 | 73.50 | 73.50 | 70.35 | 71.55 | 646200.00 | 9000 | 77.35 | 39.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 43.95 | 44.00 | 45.95 | 42.00 | 45.00 | 532300.00 | 12000 | 46.65 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 52.90 | 56.00 | 56.00 | 52.00 | 53.50 | 1302100.00 | 24000 | 66.00 | 27.40 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1120.00 | 1150.00 | 1170.00 | 1101.00 | 1103.00 | 4259160.00 | 3750 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 79.65 | 77.70 | 94.90 | 74.25 | 93.65 | 5403700.00 | 66000 | 161.15 | 74.25 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 59.60 | 62.55 | 62.55 | 62.55 | 62.55 | 187650.00 | 3000 | 62.55 | 39.50 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 60.00 | 59.95 | 64.00 | 59.95 | 61.00 | 1104700.00 | 18000 | 67.50 | 25.50 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 112.50 | 115.50 | 115.90 | 115.50 | 115.90 | 578500.00 | 5000 | 136.20 | 23.30 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 58.00 | 60.90 | 60.90 | 60.90 | 60.90 | 2009700.00 | 33000 | 60.90 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 214.95 | 202.00 | 212.95 | 198.20 | 210.00 | 1634240.00 | 8000 | 369.80 | 198.20 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 41.60 | 41.00 | 42.95 | 41.00 | 41.10 | 630150.00 | 15000 | 52.80 | 25.35 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 28.95 | 27.75 | 27.75 | 27.75 | 27.75 | 249750.00 | 9000 | 35.05 | 12.60 | |
| N | SM | WEWIN | WE WIN LIMITED | 56.00 | 55.90 | 55.90 | 55.90 | 55.90 | 167700.00 | 3000 | 57.55 | 13.05 | |
| N | ST | SSINFRA | S S INFRA DEVP CONSL LTD | 27.05 | 25.75 | 26.50 | 25.70 | 26.50 | 697350.00 | 27000 | 51.40 | 10.30 |