| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 402000.00 | 6000 | 78.00 | 42.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 44.75 | 47.25 | 51.00 | 45.60 | 50.75 | 9064200.00 | 188000 | 61.35 | 43.00 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 21.15 | 20.15 | 22.20 | 20.15 | 22.20 | 127050.00 | 6000 | 38.60 | 19.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 135.05 | 119.00 | 143.45 | 119.00 | 140.45 | 639920.00 | 4800 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 71.40 | 74.80 | 74.85 | 74.80 | 74.85 | 449000.00 | 6000 | 86.00 | 29.60 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 78.95 | 82.80 | 82.80 | 75.20 | 81.00 | 775080.00 | 9600 | 83.00 | 42.00 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 44.50 | 46.70 | 46.70 | 46.70 | 46.70 | 289540.00 | 6200 | 115.95 | 35.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 536.00 | 572.00 | 572.00 | 532.00 | 532.00 | 1185910.00 | 2200 | 695.00 | 116.20 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 1016.05 | 965.25 | 1066.85 | 965.25 | 1066.85 | 15697237.50 | 15000 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 250.95 | 262.00 | 263.45 | 259.60 | 263.45 | 3455580.00 | 13200 | 263.45 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.10 | 5.80 | 6.30 | 5.80 | 6.25 | 439800.00 | 72000 | 15.55 | 4.60 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 27.25 | 28.60 | 28.60 | 28.00 | 28.40 | 284000.00 | 10000 | 36.90 | 18.10 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 41.10 | 41.20 | 41.50 | 41.20 | 41.50 | 992400.00 | 24000 | 100.00 | 35.95 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 12.30 | 11.70 | 12.75 | 11.70 | 12.75 | 357300.00 | 30000 | 15.45 | 8.05 | |
| N | SM | DIL | DEBOCK INDUSTRIES LIMITED | 146.80 | 139.50 | 148.50 | 139.50 | 148.50 | 513000.00 | 3600 | 161.00 | 6.30 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 44.00 | 45.20 | 45.20 | 44.55 | 44.60 | 538050.00 | 12000 | 72.60 | 35.10 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 236.00 | 236.00 | 240.00 | 236.00 | 240.00 | 476000.00 | 2000 | 240.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 22.65 | 22.65 | 22.65 | 21.55 | 22.00 | 523100.00 | 24000 | 57.70 | 18.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 112.50 | 115.00 | 115.00 | 108.00 | 108.00 | 1540200.00 | 14000 | 139.05 | 36.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 165.35 | 160.00 | 160.00 | 159.00 | 159.50 | 1914000.00 | 12000 | 271.00 | 98.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 89.10 | 94.70 | 94.70 | 89.35 | 93.20 | 4106500.00 | 44000 | 137.00 | 72.05 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 98.00 | 99.00 | 99.00 | 99.00 | 99.00 | 2494800.00 | 25200 | 102.00 | 63.65 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 67.25 | 70.60 | 70.60 | 70.60 | 70.60 | 423600.00 | 6000 | 93.90 | 45.40 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.60 | 6.85 | 6.85 | 6.35 | 6.45 | 295350.00 | 45000 | 20.45 | 6.10 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 170.60 | 179.00 | 179.10 | 173.00 | 173.00 | 1420400.00 | 8000 | 198.00 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 15.05 | 14.30 | 14.30 | 14.30 | 14.30 | 42900.00 | 3000 | 18.00 | 3.45 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 252.95 | 240.35 | 263.95 | 240.35 | 253.85 | 15604700.00 | 62000 | 371.25 | 67.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 303.55 | 310.00 | 327.30 | 310.00 | 323.50 | 3716780.00 | 11600 | 1718.20 | 292.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 28.50 | 29.90 | 29.90 | 29.75 | 29.75 | 328750.00 | 11000 | 44.45 | 10.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 77.95 | 76.50 | 76.50 | 76.05 | 76.05 | 228825.00 | 3000 | 96.50 | 75.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 23.50 | 24.15 | 24.15 | 24.15 | 24.15 | 72450.00 | 3000 | 42.75 | 18.95 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 91.85 | 87.30 | 96.35 | 87.30 | 90.70 | 14665600.00 | 162000 | 137.65 | 33.10 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 14.50 | 14.75 | 14.75 | 14.75 | 14.75 | 318600.00 | 21600 | 15.20 | 9.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 39.50 | 40.00 | 41.45 | 40.00 | 40.55 | 733550.00 | 18000 | 70.70 | 39.15 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 185.90 | 193.90 | 195.15 | 178.05 | 179.80 | 10557250.00 | 57200 | 316.05 | 124.20 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 9.90 | 9.50 | 9.50 | 9.50 | 9.50 | 57000.00 | 6000 | 9.90 | 8.60 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 90000.00 | 400 | 315.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 97.00 | 99.00 | 99.00 | 98.90 | 98.90 | 791600.00 | 8000 | 99.00 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 97.00 | 100.00 | 106.70 | 100.00 | 106.70 | 1445800.00 | 14000 | 122.00 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 108.90 | 109.50 | 109.75 | 109.00 | 109.75 | 700000.00 | 6400 | 111.00 | 51.20 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 42.10 | 45.00 | 47.50 | 45.00 | 47.50 | 2228500.00 | 48000 | 55.95 | 40.90 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 65.60 | 65.70 | 65.80 | 65.70 | 65.80 | 420800.00 | 6400 | 284.90 | 57.25 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 163.80 | 165.00 | 171.75 | 155.65 | 171.75 | 1477200.00 | 9000 | 191.40 | 39.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 10.90 | 10.75 | 10.95 | 10.55 | 10.55 | 193500.00 | 18000 | 18.80 | 10.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 39.35 | 40.70 | 40.70 | 39.35 | 40.65 | 969000.00 | 24000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 13.40 | 14.05 | 14.05 | 14.05 | 14.05 | 28100.00 | 2000 | 28.65 | 12.80 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 51.85 | 49.75 | 54.40 | 49.30 | 49.30 | 3228080.00 | 64000 | 67.65 | 12.45 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 130.00 | 127.00 | 136.50 | 127.00 | 136.50 | 790500.00 | 6000 | 138.50 | 11.70 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 48.25 | 48.25 | 50.65 | 48.25 | 50.65 | 89730.00 | 1800 | 67.90 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 17.15 | 16.50 | 16.50 | 16.50 | 16.50 | 33000.00 | 2000 | 24.30 | 11.20 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 175.50 | 182.95 | 184.00 | 182.95 | 184.00 | 733950.00 | 4000 | 211.85 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 19.05 | 18.10 | 18.10 | 18.10 | 18.10 | 72400.00 | 4000 | 29.50 | 7.40 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 109.55 | 104.15 | 115.00 | 104.10 | 110.00 | 3929600.00 | 36000 | 176.00 | 30.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 67.50 | 68.25 | 70.00 | 68.25 | 70.00 | 621600.00 | 9000 | 77.35 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 100.20 | 95.50 | 95.50 | 95.50 | 95.50 | 191000.00 | 2000 | 122.65 | 45.60 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 46.10 | 47.00 | 47.20 | 43.80 | 43.90 | 1697100.00 | 38000 | 48.40 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 51.00 | 54.00 | 55.80 | 51.40 | 54.75 | 2272400.00 | 42000 | 66.00 | 27.40 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 957.90 | 1044.75 | 1044.75 | 980.00 | 997.35 | 5381955.00 | 5400 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 81.70 | 94.90 | 98.00 | 94.00 | 98.00 | 3662400.00 | 38000 | 161.15 | 74.25 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 75.45 | 79.20 | 79.20 | 71.70 | 79.20 | 8457600.00 | 108000 | 79.20 | 39.50 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 56.00 | 52.00 | 54.00 | 52.00 | 54.00 | 644000.00 | 12000 | 67.50 | 27.55 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 119.70 | 117.00 | 117.00 | 114.10 | 115.95 | 867625.00 | 7500 | 136.20 | 23.30 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 72.15 | 68.60 | 74.05 | 68.60 | 69.75 | 2584950.00 | 36000 | 77.55 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 171.95 | 180.50 | 180.50 | 180.50 | 180.50 | 288800.00 | 1600 | 369.80 | 171.95 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 32.40 | 34.00 | 36.90 | 34.00 | 34.50 | 640200.00 | 18000 | 52.80 | 25.35 | |
| N | ST | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 108.50 | 110.00 | 113.90 | 110.00 | 113.90 | 4355200.00 | 38400 | 113.90 | 98.00 | |
| N | ST | RICHA | RICHA INFO SYSTEMS LTD | 101.90 | 96.85 | 96.85 | 96.85 | 96.85 | 290550.00 | 3000 | 127.00 | 96.85 | |
| N | ST | SSINFRA | S S INFRA DEVP CONSL LTD | 24.15 | 23.25 | 25.35 | 23.25 | 25.30 | 523500.00 | 21000 | 32.75 | 10.30 |