| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 71.00 | 68.00 | 69.00 | 68.00 | 69.00 | 411000.00 | 6000 | 78.00 | 42.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 50.40 | 50.40 | 52.10 | 49.25 | 52.10 | 1819400.00 | 36000 | 61.35 | 43.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 49.55 | 51.90 | 52.00 | 51.00 | 51.00 | 309360.00 | 6000 | 72.45 | 31.00 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 44.70 | 42.55 | 42.55 | 42.55 | 42.55 | 170200.00 | 4000 | 81.00 | 30.00 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 50.70 | 53.20 | 53.20 | 53.20 | 53.20 | 3958080.00 | 74400 | 115.95 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 235.00 | 232.10 | 235.00 | 232.00 | 233.25 | 1630800.00 | 7000 | 291.15 | 67.10 | |
| N | SM | BETA | BETA DRUGS LIMITED | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 103000.00 | 200 | 695.00 | 116.20 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 948.60 | 901.20 | 936.00 | 901.20 | 901.20 | 9292950.00 | 10250 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 336.00 | 352.50 | 352.80 | 352.50 | 352.80 | 4232520.00 | 12000 | 352.80 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.50 | 5.70 | 5.75 | 5.55 | 5.70 | 1108800.00 | 195000 | 14.80 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 168.50 | 160.10 | 160.10 | 160.10 | 160.10 | 192120.00 | 1200 | 174.00 | 64.05 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 11.30 | 10.75 | 10.75 | 10.75 | 10.75 | 32250.00 | 3000 | 21.05 | 3.70 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 10.80 | 10.30 | 10.30 | 10.30 | 10.30 | 34329.90 | 3333 | 13.75 | 5.20 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 42.00 | 42.50 | 42.90 | 42.50 | 42.90 | 768900.00 | 18000 | 100.00 | 35.95 | |
| N | SM | DIL | DEBOCK INDUSTRIES LIMITED | 146.90 | 150.95 | 150.95 | 141.00 | 148.75 | 4641420.00 | 32400 | 161.00 | 6.30 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 47.90 | 48.75 | 48.75 | 44.00 | 44.00 | 415050.00 | 9000 | 72.60 | 35.10 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 260.25 | 262.00 | 265.00 | 262.00 | 265.00 | 1054000.00 | 4000 | 265.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 17.40 | 17.45 | 17.45 | 16.55 | 16.95 | 606600.00 | 36000 | 57.70 | 16.55 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 152.50 | 160.00 | 160.00 | 147.00 | 147.00 | 831150.00 | 5400 | 271.00 | 98.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 89.25 | 90.00 | 90.60 | 88.25 | 89.35 | 3587300.00 | 40000 | 137.00 | 72.05 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 240.50 | 249.95 | 260.25 | 240.00 | 257.00 | 18494370.00 | 71400 | 264.00 | 185.10 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 388.50 | 399.00 | 399.00 | 399.00 | 399.00 | 399000.00 | 1000 | 461.00 | 80.50 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.75 | 6.90 | 6.90 | 6.50 | 6.70 | 239550.00 | 36000 | 20.45 | 6.10 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 173.00 | 168.10 | 169.00 | 168.10 | 169.00 | 674200.00 | 4000 | 198.00 | 69.70 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 49.30 | 51.70 | 51.75 | 51.70 | 51.75 | 320695.00 | 6200 | 72.00 | 28.80 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 232.75 | 221.15 | 232.60 | 221.15 | 223.30 | 9025100.00 | 40000 | 371.25 | 67.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 315.05 | 317.00 | 320.00 | 315.00 | 316.00 | 1144440.00 | 3600 | 1718.20 | 292.60 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 77.00 | 76.35 | 79.65 | 76.35 | 79.65 | 234000.00 | 3000 | 96.50 | 75.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 23.00 | 24.00 | 24.00 | 23.10 | 24.00 | 285300.00 | 12000 | 42.75 | 19.15 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 75.95 | 75.50 | 79.65 | 74.00 | 76.60 | 2429200.00 | 32000 | 137.65 | 33.10 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 17.00 | 17.50 | 17.50 | 17.50 | 17.50 | 252000.00 | 14400 | 17.50 | 9.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 39.30 | 39.55 | 39.80 | 39.10 | 39.65 | 591350.00 | 15000 | 70.70 | 38.05 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 70.05 | 76.65 | 77.25 | 71.00 | 77.25 | 359840.00 | 4800 | 82.00 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 163.25 | 155.10 | 157.80 | 155.10 | 155.45 | 22203720.00 | 143000 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 238.75 | 264.00 | 264.00 | 222.00 | 231.00 | 290400.00 | 1200 | 315.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 90.15 | 85.65 | 85.65 | 85.65 | 85.65 | 342600.00 | 4000 | 99.80 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 102.00 | 104.00 | 106.00 | 104.00 | 106.00 | 632000.00 | 6000 | 122.00 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 109.00 | 111.00 | 111.00 | 109.00 | 109.00 | 1059520.00 | 9600 | 111.00 | 60.10 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 44.00 | 43.50 | 45.00 | 43.00 | 44.50 | 709000.00 | 16000 | 55.95 | 40.90 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 178.40 | 187.00 | 187.00 | 169.50 | 175.80 | 3777150.00 | 21000 | 191.40 | 39.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 11.20 | 11.25 | 11.25 | 10.90 | 10.90 | 132900.00 | 12000 | 18.80 | 10.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 86.45 | 85.00 | 87.00 | 83.50 | 83.50 | 601500.00 | 7000 | 87.00 | 83.50 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 13.40 | 13.40 | 14.05 | 12.75 | 14.05 | 80400.00 | 6000 | 28.65 | 12.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 40.50 | 38.50 | 42.50 | 38.50 | 38.50 | 3400240.00 | 86400 | 67.65 | 15.20 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 132.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1965000.00 | 15000 | 143.00 | 12.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 61.20 | 61.20 | 62.00 | 61.20 | 62.00 | 147360.00 | 2400 | 67.90 | 12.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 577.25 | 606.10 | 606.10 | 606.10 | 606.10 | 1090980.00 | 1800 | 745.75 | 38.15 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 190.00 | 189.00 | 189.95 | 185.10 | 187.05 | 1689250.00 | 9000 | 211.85 | 72.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 108.00 | 108.00 | 113.40 | 104.20 | 107.40 | 1295400.00 | 12000 | 176.00 | 33.25 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 67.00 | 71.95 | 71.95 | 67.55 | 68.00 | 622500.00 | 9000 | 77.35 | 39.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 9.00 | 8.55 | 8.55 | 8.55 | 8.55 | 51300.00 | 6000 | 18.50 | 8.55 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 68400.00 | 3000 | 33.40 | 8.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 47.45 | 47.90 | 47.90 | 47.90 | 47.90 | 95800.00 | 2000 | 48.40 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 53.00 | 52.50 | 52.50 | 50.00 | 50.00 | 813000.00 | 16000 | 66.00 | 27.40 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 947.35 | 959.75 | 980.00 | 945.00 | 980.00 | 1297425.00 | 1350 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 90.05 | 91.05 | 93.85 | 91.05 | 93.85 | 369800.00 | 4000 | 161.15 | 74.25 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 55.00 | 49.00 | 58.00 | 49.00 | 58.00 | 214000.00 | 4000 | 67.50 | 27.55 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 108.50 | 105.00 | 108.90 | 103.10 | 104.35 | 6728250.00 | 65000 | 136.20 | 27.75 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 169.70 | 169.70 | 173.85 | 165.00 | 172.00 | 2181760.00 | 12800 | 369.80 | 165.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 40.00 | 38.80 | 38.80 | 38.80 | 38.80 | 116400.00 | 3000 | 52.80 | 25.35 | |
| N | ST | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 145.20 | 149.40 | 152.45 | 148.00 | 152.45 | 6024560.00 | 40000 | 152.45 | 98.00 |