| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 52.10 | 50.60 | 53.00 | 50.60 | 51.50 | 1454200.00 | 28000 | 61.35 | 43.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 51.00 | 53.45 | 53.45 | 52.00 | 53.00 | 315540.00 | 6000 | 72.45 | 31.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 8.35 | 8.30 | 8.35 | 7.95 | 7.95 | 196800.00 | 24000 | 10.60 | 6.35 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 139.00 | 113.00 | 132.00 | 113.00 | 131.00 | 1822400.00 | 14400 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 71.00 | 74.45 | 74.50 | 72.50 | 72.50 | 442900.00 | 6000 | 86.00 | 29.60 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 233.25 | 233.50 | 242.00 | 233.00 | 237.50 | 6550750.00 | 28000 | 291.15 | 67.10 | |
| N | SM | BETA | BETA DRUGS LIMITED | 515.00 | 530.00 | 542.00 | 530.00 | 541.00 | 428800.00 | 800 | 695.00 | 116.20 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 901.20 | 879.00 | 885.00 | 856.15 | 856.15 | 9969212.50 | 11500 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 352.80 | 367.40 | 370.40 | 367.40 | 370.40 | 2218320.00 | 6000 | 370.40 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.70 | 5.75 | 5.85 | 5.75 | 5.75 | 942150.00 | 162000 | 14.80 | 4.60 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 29.80 | 28.35 | 28.35 | 28.35 | 28.35 | 170100.00 | 6000 | 36.90 | 18.10 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 34329.90 | 3333 | 13.75 | 5.20 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 44.00 | 46.10 | 46.80 | 43.00 | 46.80 | 1604400.00 | 36000 | 72.60 | 35.10 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 265.00 | 275.00 | 276.00 | 275.00 | 276.00 | 551000.00 | 2000 | 276.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 16.95 | 16.95 | 17.75 | 16.15 | 17.75 | 1086100.00 | 64000 | 57.70 | 16.15 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 147.00 | 154.35 | 154.35 | 145.10 | 154.35 | 6354000.00 | 43200 | 271.00 | 98.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 89.35 | 91.45 | 97.60 | 91.45 | 97.50 | 3382300.00 | 36000 | 137.00 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 27.10 | 25.75 | 25.75 | 25.75 | 25.75 | 103000.00 | 4000 | 48.70 | 25.75 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 257.00 | 260.00 | 264.00 | 252.00 | 264.00 | 5657700.00 | 21600 | 264.00 | 185.10 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.70 | 6.95 | 6.95 | 6.75 | 6.75 | 248100.00 | 36000 | 20.45 | 6.10 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 169.00 | 167.00 | 167.00 | 167.00 | 167.00 | 668000.00 | 4000 | 198.00 | 69.70 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 51.75 | 54.30 | 54.30 | 54.30 | 54.30 | 168330.00 | 3100 | 72.00 | 28.80 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 950.00 | 902.50 | 902.50 | 902.50 | 902.50 | 140790.00 | 156 | 1177.00 | 371.05 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 223.30 | 233.80 | 234.45 | 220.50 | 234.00 | 7675200.00 | 34000 | 371.25 | 67.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 316.00 | 319.90 | 325.00 | 319.00 | 320.90 | 3602000.00 | 11200 | 1718.20 | 292.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 28.55 | 28.00 | 29.00 | 27.25 | 29.00 | 84250.00 | 3000 | 44.45 | 10.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 79.65 | 81.20 | 81.20 | 80.40 | 80.40 | 242400.00 | 3000 | 96.50 | 75.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 24.00 | 25.50 | 25.50 | 25.50 | 25.50 | 76500.00 | 3000 | 42.75 | 19.15 | |
| N | SM | MINDPOOL | MINDPOOL TECHNOLOGIES LTD | 22.20 | 23.30 | 23.30 | 23.30 | 23.30 | 93200.00 | 4000 | 23.30 | 16.00 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 76.60 | 79.00 | 80.40 | 75.00 | 80.40 | 2810400.00 | 36000 | 137.65 | 33.10 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 17.50 | 16.65 | 18.00 | 16.65 | 18.00 | 637920.00 | 36000 | 18.00 | 9.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 39.65 | 40.20 | 40.25 | 39.70 | 40.10 | 520250.00 | 13000 | 70.70 | 38.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 155.45 | 153.80 | 160.50 | 149.00 | 155.20 | 10247820.00 | 66000 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 231.00 | 230.00 | 230.00 | 230.00 | 230.00 | 92000.00 | 400 | 315.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 85.65 | 81.40 | 81.40 | 81.40 | 81.40 | 325600.00 | 4000 | 99.80 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 106.00 | 108.00 | 108.00 | 107.00 | 107.00 | 430000.00 | 4000 | 122.00 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 109.00 | 114.00 | 114.05 | 110.50 | 110.50 | 906480.00 | 8000 | 114.05 | 60.10 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 10.50 | 10.00 | 10.00 | 10.00 | 10.00 | 60000.00 | 6000 | 12.00 | 8.25 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 44.50 | 45.00 | 46.40 | 44.10 | 46.10 | 994300.00 | 22000 | 55.95 | 40.90 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 175.80 | 170.00 | 177.00 | 167.10 | 174.80 | 6702300.00 | 39000 | 191.40 | 39.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 43.60 | 44.40 | 44.40 | 44.40 | 44.40 | 177600.00 | 4000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 83.50 | 85.00 | 87.95 | 80.00 | 86.85 | 1335350.00 | 16000 | 87.95 | 80.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 14.05 | 14.75 | 14.75 | 14.75 | 14.75 | 59000.00 | 4000 | 28.65 | 12.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 38.50 | 36.65 | 40.40 | 36.60 | 40.00 | 1196560.00 | 30400 | 67.65 | 15.20 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 131.00 | 132.00 | 133.00 | 132.00 | 132.00 | 1590000.00 | 12000 | 143.00 | 12.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 62.00 | 60.00 | 64.75 | 60.00 | 63.90 | 20390100.00 | 339600 | 67.90 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 15.70 | 15.70 | 16.40 | 15.70 | 16.40 | 32100.00 | 2000 | 24.30 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 606.10 | 636.40 | 636.40 | 600.00 | 635.80 | 1886520.00 | 3000 | 745.75 | 38.15 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 187.05 | 196.00 | 196.00 | 186.40 | 189.65 | 764900.00 | 4000 | 211.85 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 16.65 | 15.85 | 17.45 | 15.85 | 17.45 | 101400.00 | 6000 | 29.50 | 7.40 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 107.40 | 105.00 | 105.00 | 104.20 | 104.45 | 836600.00 | 8000 | 176.00 | 33.25 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 22.80 | 21.70 | 23.50 | 21.70 | 23.50 | 135600.00 | 6000 | 33.40 | 8.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 47.90 | 46.50 | 47.90 | 45.55 | 46.00 | 1667900.00 | 36000 | 48.40 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 50.00 | 49.95 | 50.80 | 49.55 | 49.55 | 602300.00 | 12000 | 66.00 | 27.40 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 980.00 | 980.00 | 999.00 | 961.05 | 980.50 | 2965672.50 | 3000 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 93.85 | 92.00 | 102.00 | 92.00 | 94.05 | 3285900.00 | 34000 | 161.15 | 74.25 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 96.20 | 101.00 | 101.00 | 101.00 | 101.00 | 303000.00 | 3000 | 101.00 | 39.50 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 8.15 | 7.75 | 7.75 | 7.75 | 7.75 | 31000.00 | 4000 | 11.95 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 58.00 | 58.00 | 59.80 | 52.70 | 52.70 | 341000.00 | 6000 | 67.50 | 27.55 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 3780000.00 | 30000 | 155.00 | 121.75 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 104.35 | 106.50 | 106.50 | 106.50 | 106.50 | 266250.00 | 2500 | 136.20 | 27.75 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 68.80 | 72.00 | 72.00 | 72.00 | 72.00 | 216000.00 | 3000 | 77.55 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 172.00 | 171.00 | 172.95 | 163.40 | 164.40 | 2676240.00 | 16000 | 369.80 | 163.40 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 38.80 | 39.75 | 41.65 | 39.00 | 39.90 | 727650.00 | 18000 | 52.80 | 25.35 | |
| N | ST | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 152.45 | 160.00 | 160.05 | 160.00 | 160.05 | 3840880.00 | 24000 | 160.05 | 98.00 |