| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 70.70 | 71.00 | 71.00 | 71.00 | 71.00 | 213000.00 | 3000 | 78.00 | 42.10 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 48.80 | 48.30 | 50.45 | 48.25 | 48.25 | 2740600.00 | 56000 | 61.35 | 43.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 26.60 | 25.30 | 25.30 | 25.30 | 25.30 | 101200.00 | 4000 | 37.30 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 20.15 | 21.15 | 21.15 | 20.20 | 20.20 | 124050.00 | 6000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 52.00 | 53.00 | 53.00 | 53.00 | 53.00 | 63600.00 | 1200 | 72.45 | 31.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 6.35 | 6.10 | 6.10 | 6.10 | 6.10 | 48800.00 | 8000 | 9.75 | 6.10 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 110.00 | 106.00 | 115.95 | 103.00 | 105.75 | 7336000.00 | 68800 | 188.40 | 30.95 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 246.00 | 240.20 | 245.00 | 237.00 | 245.00 | 2402300.00 | 10000 | 291.15 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 548.10 | 554.90 | 566.65 | 550.00 | 559.95 | 446300.00 | 800 | 695.00 | 116.20 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 820.15 | 839.95 | 861.15 | 820.00 | 829.70 | 3773250.00 | 4500 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 406.10 | 424.00 | 426.40 | 420.00 | 426.00 | 11710260.00 | 27600 | 449.00 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.65 | 5.70 | 5.90 | 5.70 | 5.85 | 840600.00 | 144000 | 12.70 | 4.60 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 28.95 | 30.30 | 30.35 | 30.30 | 30.35 | 182000.00 | 6000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 10.30 | 9.80 | 9.80 | 9.80 | 9.80 | 29400.00 | 3000 | 21.05 | 4.15 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 10.55 | 10.80 | 10.80 | 10.80 | 10.80 | 35996.40 | 3333 | 13.75 | 5.20 | |
| N | SM | DIL | DEBOCK INDUSTRIES LIMITED | 149.00 | 152.50 | 152.50 | 148.00 | 148.10 | 3600180.00 | 24000 | 161.00 | 6.30 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 44.50 | 45.00 | 45.30 | 42.10 | 43.70 | 397200.00 | 9000 | 72.60 | 35.10 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 14.00 | 13.30 | 13.30 | 13.30 | 13.30 | 79800.00 | 6000 | 23.15 | 7.50 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 361.00 | 355.10 | 360.10 | 355.00 | 360.00 | 3215200.00 | 9000 | 362.00 | 95.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 111.00 | 113.00 | 116.55 | 113.00 | 116.55 | 1391500.00 | 12000 | 139.05 | 36.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 224.45 | 235.65 | 235.65 | 235.65 | 235.65 | 141390.00 | 600 | 271.00 | 98.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 99.70 | 101.10 | 103.75 | 95.70 | 97.50 | 3566700.00 | 36000 | 137.00 | 72.05 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 213.15 | 215.00 | 215.00 | 210.20 | 212.50 | 6478080.00 | 30600 | 269.00 | 185.10 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 5.95 | 6.00 | 6.00 | 5.70 | 5.75 | 778350.00 | 135000 | 20.45 | 5.70 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 152.00 | 151.10 | 154.00 | 151.10 | 154.00 | 1220700.00 | 8000 | 198.00 | 69.70 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 140.00 | 120.50 | 159.50 | 120.50 | 159.50 | 224000.00 | 1600 | 215.05 | 120.50 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 14.40 | 15.10 | 15.10 | 14.80 | 14.95 | 540300.00 | 36000 | 18.00 | 3.70 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 315.60 | 328.50 | 331.35 | 320.00 | 331.30 | 5529560.00 | 16800 | 371.25 | 67.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 340.20 | 345.00 | 345.00 | 337.00 | 339.95 | 4931640.00 | 14400 | 1718.20 | 292.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 35.00 | 35.00 | 35.05 | 33.50 | 34.50 | 208050.00 | 6000 | 44.45 | 10.30 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 14.85 | 14.20 | 14.20 | 14.20 | 14.20 | 340800.00 | 24000 | 16.35 | 14.00 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 187.90 | 194.00 | 206.65 | 194.00 | 206.60 | 16654480.00 | 81600 | 213.00 | 137.90 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 31.50 | 30.00 | 33.00 | 30.00 | 33.00 | 1329000.00 | 44000 | 37.80 | 21.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 27.00 | 27.05 | 29.95 | 25.75 | 25.90 | 2789700.00 | 105000 | 42.75 | 19.15 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 176.00 | 183.00 | 183.00 | 176.95 | 176.95 | 1079900.00 | 6000 | 183.00 | 79.00 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 19.95 | 19.00 | 20.00 | 19.00 | 20.00 | 1288800.00 | 64800 | 20.50 | 9.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 37.95 | 38.00 | 38.95 | 37.25 | 37.40 | 911050.00 | 24000 | 70.70 | 37.25 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 70.10 | 65.40 | 66.50 | 65.40 | 66.50 | 211040.00 | 3200 | 82.00 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 154.05 | 161.75 | 161.75 | 161.75 | 161.75 | 1067550.00 | 6600 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 252.00 | 255.00 | 255.00 | 255.00 | 255.00 | 510000.00 | 2000 | 315.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 63.10 | 59.95 | 59.95 | 59.95 | 59.95 | 239800.00 | 4000 | 99.80 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 103.10 | 101.00 | 103.50 | 97.00 | 101.15 | 1198900.00 | 12000 | 122.00 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 121.70 | 105.15 | 121.75 | 105.15 | 121.75 | 919040.00 | 8000 | 133.35 | 60.20 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 194.00 | 194.00 | 195.00 | 194.00 | 195.00 | 1167000.00 | 6000 | 199.50 | 61.10 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 41.35 | 40.50 | 40.50 | 40.50 | 40.50 | 81000.00 | 2000 | 88.60 | 38.05 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 43.50 | 43.00 | 43.00 | 42.00 | 42.25 | 594000.00 | 14000 | 55.95 | 40.90 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 42.40 | 42.00 | 42.00 | 42.00 | 42.00 | 168000.00 | 4000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 87.50 | 82.25 | 84.00 | 82.25 | 84.00 | 166250.00 | 2000 | 98.00 | 80.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 37.40 | 39.25 | 39.25 | 39.25 | 39.25 | 62800.00 | 1600 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 130.05 | 136.00 | 136.00 | 136.00 | 136.00 | 408000.00 | 3000 | 143.00 | 14.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 89.75 | 94.20 | 94.20 | 94.20 | 94.20 | 15938640.00 | 169200 | 94.20 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 15.00 | 14.35 | 15.00 | 14.35 | 15.00 | 72400.00 | 5000 | 24.30 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 620.00 | 605.00 | 614.00 | 605.00 | 614.00 | 365700.00 | 600 | 745.75 | 38.15 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 198.10 | 190.40 | 208.00 | 190.40 | 208.00 | 3846500.00 | 19000 | 211.85 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 21.00 | 20.25 | 21.90 | 20.25 | 21.90 | 82650.00 | 4000 | 26.95 | 19.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 95.00 | 99.00 | 99.00 | 99.00 | 99.00 | 594000.00 | 6000 | 176.00 | 34.90 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 71.10 | 72.20 | 73.00 | 72.20 | 72.50 | 653100.00 | 9000 | 77.35 | 39.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 21.10 | 21.00 | 21.80 | 20.60 | 21.80 | 254700.00 | 12000 | 33.40 | 8.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 44.65 | 44.80 | 46.00 | 44.80 | 46.00 | 273600.00 | 6000 | 48.50 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 50.95 | 53.00 | 53.40 | 49.55 | 49.55 | 714300.00 | 14000 | 66.00 | 27.40 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1165.00 | 1165.00 | 1165.10 | 1130.00 | 1165.00 | 2423430.00 | 2100 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 93.25 | 95.00 | 95.00 | 91.00 | 91.10 | 1295500.00 | 14000 | 161.15 | 74.25 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 80.50 | 84.50 | 84.50 | 84.50 | 84.50 | 253500.00 | 3000 | 106.05 | 39.50 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 60.00 | 60.00 | 62.00 | 60.00 | 62.00 | 364000.00 | 6000 | 67.50 | 29.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 280000.00 | 2500 | 136.20 | 34.70 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 69.45 | 67.50 | 67.50 | 67.50 | 67.50 | 1012500.00 | 15000 | 77.55 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 178.65 | 187.55 | 187.55 | 187.55 | 187.55 | 300080.00 | 1600 | 369.80 | 145.00 | |
| N | ST | SHIGAN | SHIGAN QUANTUM TECH LTD | 78.00 | 81.90 | 81.90 | 81.90 | 81.90 | 1474200.00 | 18000 | 81.90 | 58.20 | |
| N | ST | SPRL | SP REFRACTORIES LIMITED | 90.10 | 88.00 | 88.00 | 85.60 | 85.60 | 2215920.00 | 25600 | 91.00 | 85.60 |