| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 48.25 | 47.55 | 47.55 | 47.55 | 47.55 | 190200.00 | 4000 | 61.35 | 43.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 9.90 | 10.35 | 10.35 | 10.35 | 10.35 | 41400.00 | 4000 | 11.85 | 5.80 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 20.20 | 20.00 | 20.00 | 20.00 | 20.00 | 120000.00 | 6000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 53.00 | 53.00 | 54.00 | 53.00 | 54.00 | 128400.00 | 2400 | 72.45 | 31.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 6.10 | 5.90 | 5.90 | 5.90 | 5.90 | 47200.00 | 8000 | 9.75 | 5.90 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 105.75 | 105.00 | 111.00 | 100.00 | 109.15 | 46892240.00 | 462400 | 188.40 | 30.95 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 245.00 | 245.00 | 252.00 | 245.00 | 252.00 | 1243000.00 | 5000 | 291.15 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 559.95 | 538.00 | 555.00 | 538.00 | 550.00 | 437620.00 | 800 | 695.00 | 116.20 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 829.70 | 820.10 | 833.95 | 800.05 | 800.05 | 2656975.00 | 3250 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 426.00 | 420.10 | 430.00 | 420.10 | 430.00 | 2030640.00 | 4800 | 449.00 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.85 | 5.70 | 5.85 | 5.65 | 5.70 | 465300.00 | 81000 | 12.70 | 4.60 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 30.35 | 31.85 | 31.85 | 31.85 | 31.85 | 254800.00 | 8000 | 36.90 | 18.10 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 10.80 | 10.30 | 10.30 | 10.30 | 10.30 | 123600.00 | 12000 | 15.45 | 8.05 | |
| N | SM | DIL | DEBOCK INDUSTRIES LIMITED | 148.10 | 146.10 | 146.25 | 145.00 | 145.60 | 11036940.00 | 75600 | 161.00 | 6.30 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 43.70 | 47.90 | 47.90 | 42.60 | 43.90 | 795000.00 | 18000 | 72.60 | 35.10 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 360.00 | 356.20 | 378.00 | 356.20 | 378.00 | 3000200.00 | 8000 | 378.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 17.35 | 17.60 | 18.20 | 17.60 | 18.15 | 324800.00 | 18000 | 57.70 | 16.15 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 233100.00 | 2000 | 139.05 | 36.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 235.65 | 247.40 | 247.40 | 223.90 | 234.95 | 2466060.00 | 10200 | 271.00 | 98.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 97.50 | 97.00 | 100.00 | 97.00 | 100.00 | 793600.00 | 8000 | 137.00 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 20.00 | 19.00 | 19.00 | 19.00 | 19.00 | 76000.00 | 4000 | 46.95 | 19.00 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 212.50 | 206.25 | 217.00 | 201.50 | 216.95 | 8333520.00 | 40800 | 269.00 | 185.10 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 61.40 | 61.15 | 61.15 | 61.15 | 61.15 | 917250.00 | 15000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 407.00 | 410.00 | 410.00 | 410.00 | 410.00 | 410000.00 | 1000 | 461.00 | 80.50 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 5.75 | 5.80 | 5.95 | 5.55 | 5.60 | 669750.00 | 117000 | 20.45 | 5.55 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 154.00 | 152.00 | 154.00 | 151.80 | 154.00 | 1219600.00 | 8000 | 198.00 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 14.95 | 15.35 | 15.60 | 15.00 | 15.00 | 501300.00 | 33000 | 18.00 | 3.70 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 331.30 | 338.60 | 344.00 | 330.05 | 339.70 | 5170180.00 | 15200 | 371.25 | 67.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 339.95 | 352.95 | 354.50 | 340.25 | 342.20 | 5514420.00 | 16000 | 1718.20 | 292.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 34.50 | 34.00 | 35.00 | 33.00 | 34.65 | 275000.00 | 8000 | 44.45 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 206.60 | 214.15 | 214.20 | 196.30 | 196.30 | 12272400.00 | 60800 | 214.20 | 137.90 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 83.00 | 80.40 | 80.40 | 80.40 | 80.40 | 120600.00 | 1500 | 96.50 | 75.00 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 33.00 | 31.40 | 31.50 | 31.35 | 31.35 | 2132200.00 | 68000 | 37.80 | 21.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 25.90 | 25.65 | 27.45 | 24.85 | 25.55 | 3267600.00 | 129000 | 42.75 | 19.15 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 176.95 | 168.20 | 183.50 | 168.15 | 183.50 | 1039700.00 | 6000 | 183.50 | 79.00 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 20.00 | 19.25 | 19.50 | 19.25 | 19.40 | 1535040.00 | 79200 | 20.50 | 9.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 37.40 | 36.05 | 37.90 | 36.05 | 36.40 | 1315950.00 | 36000 | 70.70 | 36.05 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 66.50 | 70.00 | 70.00 | 70.00 | 70.00 | 336000.00 | 4800 | 82.00 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 161.75 | 169.80 | 169.80 | 169.80 | 169.80 | 2614920.00 | 15400 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 255.00 | 236.00 | 255.00 | 236.00 | 252.00 | 891600.00 | 3600 | 315.00 | 117.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 101.15 | 99.00 | 109.90 | 96.00 | 103.00 | 1409700.00 | 14000 | 122.00 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 121.75 | 107.65 | 107.90 | 107.65 | 107.90 | 344880.00 | 3200 | 133.35 | 60.20 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 195.00 | 202.00 | 202.00 | 202.00 | 202.00 | 606000.00 | 3000 | 202.00 | 61.10 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 42.25 | 42.40 | 42.80 | 42.40 | 42.50 | 255400.00 | 6000 | 55.95 | 40.90 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 175.25 | 166.50 | 166.50 | 166.50 | 166.50 | 999000.00 | 6000 | 191.40 | 39.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 10.45 | 10.25 | 10.25 | 10.00 | 10.25 | 969300.00 | 96000 | 18.80 | 10.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 84.00 | 81.30 | 81.30 | 80.25 | 80.25 | 324100.00 | 4000 | 98.00 | 80.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 14.60 | 14.00 | 14.00 | 14.00 | 14.00 | 56000.00 | 4000 | 28.65 | 12.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 39.25 | 39.30 | 41.20 | 39.30 | 41.20 | 452160.00 | 11200 | 67.65 | 17.10 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 94.20 | 98.90 | 98.90 | 90.20 | 98.15 | 7392540.00 | 75000 | 98.90 | 12.00 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 89.00 | 95.50 | 100.00 | 95.50 | 100.00 | 880500.00 | 9000 | 100.00 | 53.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 15.00 | 14.50 | 14.50 | 14.40 | 14.50 | 57900.00 | 4000 | 24.30 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 68.95 | 72.00 | 72.00 | 72.00 | 72.00 | 144000.00 | 2000 | 94.00 | 45.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 208000.00 | 1000 | 211.85 | 72.00 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 72.50 | 71.95 | 71.95 | 71.85 | 71.85 | 647100.00 | 9000 | 77.35 | 39.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 8.40 | 8.80 | 8.80 | 8.00 | 8.00 | 249600.00 | 30000 | 18.50 | 8.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 21.80 | 20.80 | 20.80 | 20.75 | 20.75 | 249300.00 | 12000 | 33.40 | 8.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 46.00 | 44.00 | 46.75 | 43.80 | 45.25 | 808900.00 | 18000 | 48.50 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 49.55 | 50.90 | 50.90 | 50.90 | 50.90 | 101800.00 | 2000 | 66.00 | 27.40 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1165.00 | 1165.00 | 1185.00 | 1152.00 | 1161.00 | 2455072.50 | 2100 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 91.10 | 91.10 | 91.25 | 88.70 | 91.20 | 902500.00 | 10000 | 161.15 | 74.25 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 84.50 | 80.40 | 80.40 | 80.40 | 80.40 | 241200.00 | 3000 | 106.05 | 39.50 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 7.40 | 7.05 | 7.05 | 7.05 | 7.05 | 56400.00 | 8000 | 11.95 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 62.00 | 60.00 | 63.95 | 60.00 | 62.00 | 491900.00 | 8000 | 67.50 | 29.00 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 41.00 | 39.00 | 39.00 | 39.00 | 39.00 | 156000.00 | 4000 | 41.00 | 25.30 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 187.55 | 196.90 | 196.90 | 178.20 | 180.00 | 9049840.00 | 48000 | 369.80 | 145.00 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 28.50 | 29.85 | 29.90 | 29.85 | 29.90 | 119500.00 | 4000 | 51.50 | 27.20 | |
| N | ST | COOLCAPS | COOL CAPS INDUSTRIES LTD | 38.00 | 35.90 | 37.65 | 34.15 | 37.65 | 27137250.00 | 753000 | 37.65 | 34.15 | |
| N | ST | SHIGAN | SHIGAN QUANTUM TECH LTD | 81.90 | 80.00 | 85.95 | 77.85 | 85.95 | 39584100.00 | 477000 | 85.95 | 58.20 | |
| N | ST | SPRL | SP REFRACTORIES LIMITED | 85.60 | 81.35 | 87.50 | 81.35 | 85.35 | 2773680.00 | 33600 | 91.00 | 81.35 |