| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 43.95 | 43.95 | 43.95 | 42.25 | 42.90 | 1208000.00 | 28000 | 61.35 | 42.25 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 19.70 | 20.00 | 20.30 | 20.00 | 20.30 | 180900.00 | 9000 | 38.60 | 19.00 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 33.40 | 35.05 | 35.05 | 35.05 | 35.05 | 280400.00 | 8000 | 81.00 | 30.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 38.00 | 37.00 | 39.90 | 36.10 | 39.90 | 923000.00 | 24000 | 48.75 | 11.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 107.55 | 114.40 | 122.00 | 105.00 | 114.40 | 16036720.00 | 147200 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 68.40 | 71.80 | 71.80 | 71.80 | 71.80 | 143600.00 | 2000 | 86.00 | 29.60 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 61.50 | 64.55 | 64.55 | 64.55 | 64.55 | 400210.00 | 6200 | 115.95 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 250000.00 | 1000 | 291.15 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 565.50 | 565.25 | 577.20 | 565.25 | 577.20 | 342490.00 | 600 | 695.00 | 119.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 799.50 | 760.00 | 799.95 | 759.55 | 793.15 | 1362125.00 | 1750 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 416.50 | 426.00 | 426.00 | 426.00 | 426.00 | 511200.00 | 1200 | 449.00 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.65 | 5.45 | 5.85 | 5.45 | 5.75 | 674850.00 | 120000 | 12.70 | 4.60 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 40.50 | 42.50 | 42.50 | 42.50 | 42.50 | 425000.00 | 10000 | 42.50 | 18.20 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 8.55 | 8.90 | 8.95 | 8.90 | 8.95 | 160350.00 | 18000 | 21.05 | 4.55 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 42.50 | 42.10 | 45.00 | 42.10 | 45.00 | 395100.00 | 9000 | 72.60 | 35.10 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 79800.00 | 6000 | 23.15 | 7.50 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 449.80 | 427.50 | 427.50 | 427.35 | 427.35 | 1282350.00 | 3000 | 449.80 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 15.20 | 15.10 | 15.90 | 14.45 | 14.95 | 1927500.00 | 130000 | 57.70 | 14.45 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 120.00 | 123.00 | 126.00 | 123.00 | 124.50 | 498000.00 | 4000 | 139.05 | 36.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 280.00 | 291.95 | 291.95 | 291.95 | 291.95 | 175170.00 | 600 | 291.95 | 98.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 110.80 | 112.00 | 116.25 | 111.00 | 112.20 | 4770200.00 | 42000 | 137.00 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 16.30 | 15.50 | 15.50 | 15.50 | 15.50 | 186000.00 | 12000 | 46.95 | 15.50 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 206.10 | 205.00 | 219.95 | 205.00 | 219.95 | 632370.00 | 3000 | 269.00 | 185.10 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 127200.00 | 1200 | 106.55 | 63.65 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 25.25 | 24.00 | 25.60 | 24.00 | 25.50 | 900300.00 | 36000 | 27.05 | 20.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 455.00 | 457.75 | 457.75 | 457.75 | 457.75 | 457750.00 | 1000 | 461.00 | 92.30 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 5.55 | 5.80 | 5.80 | 5.30 | 5.40 | 994350.00 | 183000 | 20.45 | 5.30 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 150.15 | 157.65 | 157.65 | 157.65 | 157.65 | 315300.00 | 2000 | 198.00 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 14.80 | 15.30 | 15.30 | 15.30 | 15.30 | 45900.00 | 3000 | 18.00 | 3.70 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 47.20 | 45.20 | 45.25 | 45.15 | 45.15 | 420360.00 | 9300 | 72.00 | 28.80 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 351.90 | 351.90 | 365.05 | 343.00 | 364.50 | 5560900.00 | 15600 | 371.25 | 67.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 354.55 | 359.00 | 393.60 | 350.70 | 385.70 | 17582920.00 | 46400 | 1718.20 | 292.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 32.90 | 32.50 | 32.50 | 32.50 | 32.50 | 65000.00 | 2000 | 44.45 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 195.00 | 204.45 | 204.75 | 193.60 | 193.60 | 3524080.00 | 17600 | 214.20 | 137.90 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 27.65 | 27.95 | 30.45 | 27.95 | 29.30 | 1848600.00 | 63000 | 42.75 | 19.15 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 20.00 | 19.10 | 19.10 | 19.00 | 19.00 | 2347620.00 | 123200 | 27.05 | 10.65 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 383000.00 | 2000 | 191.50 | 79.50 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 573120.00 | 28800 | 20.50 | 9.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 33.20 | 34.80 | 36.50 | 34.20 | 36.50 | 1750050.00 | 49000 | 70.70 | 32.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 80.00 | 79.00 | 79.00 | 79.00 | 79.00 | 379200.00 | 4800 | 82.00 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 152.75 | 156.90 | 160.35 | 156.90 | 160.35 | 9488600.00 | 59400 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 340.50 | 360.00 | 397.00 | 360.00 | 374.95 | 7637260.00 | 20400 | 397.00 | 117.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 97.00 | 95.00 | 99.95 | 95.00 | 99.95 | 580100.00 | 6000 | 122.00 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 124.40 | 115.00 | 118.00 | 115.00 | 118.00 | 372800.00 | 3200 | 135.00 | 60.20 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 275.55 | 290.00 | 310.00 | 290.00 | 300.00 | 720000.00 | 2400 | 314.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 230.00 | 238.00 | 238.00 | 238.00 | 238.00 | 714000.00 | 3000 | 238.00 | 61.10 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 8.65 | 8.25 | 8.25 | 8.25 | 8.25 | 49500.00 | 6000 | 12.00 | 8.25 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 42.90 | 45.00 | 46.75 | 45.00 | 45.95 | 2015500.00 | 44000 | 55.95 | 34.00 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 165.80 | 157.55 | 165.80 | 157.55 | 165.80 | 970050.00 | 6000 | 191.40 | 39.75 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 37.00 | 38.00 | 38.85 | 38.00 | 38.65 | 615200.00 | 16000 | 39.40 | 9.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 9.00 | 9.40 | 9.70 | 9.40 | 9.70 | 171300.00 | 18000 | 18.80 | 9.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 38.25 | 39.25 | 39.25 | 36.65 | 38.80 | 458800.00 | 12000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 96.00 | 100.50 | 104.95 | 94.10 | 104.95 | 499600.00 | 5000 | 104.95 | 65.10 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 119.25 | 122.00 | 125.00 | 114.05 | 123.70 | 4033620.00 | 33000 | 125.00 | 12.00 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 119.70 | 115.05 | 120.90 | 112.10 | 115.90 | 12579000.00 | 108000 | 140.00 | 93.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 570.00 | 598.00 | 598.00 | 598.00 | 598.00 | 717600.00 | 1200 | 745.75 | 38.15 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 203.20 | 209.00 | 213.00 | 205.05 | 205.05 | 839050.00 | 4000 | 213.00 | 72.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 114.20 | 115.00 | 115.00 | 110.65 | 112.00 | 675300.00 | 6000 | 176.00 | 34.90 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 72.15 | 73.00 | 73.10 | 73.00 | 73.10 | 657450.00 | 9000 | 77.35 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 93.50 | 98.15 | 98.15 | 98.15 | 98.15 | 196300.00 | 2000 | 122.65 | 45.60 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 22.70 | 23.50 | 23.80 | 23.50 | 23.80 | 141900.00 | 6000 | 33.40 | 8.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 46.00 | 47.90 | 47.90 | 43.75 | 47.45 | 365800.00 | 8000 | 48.50 | 18.15 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 50.00 | 51.80 | 51.80 | 49.60 | 49.95 | 1014700.00 | 20000 | 66.00 | 27.40 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1202.65 | 1270.00 | 1270.05 | 1261.10 | 1269.80 | 4188277.50 | 3300 | 3950.00 | 826.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 155.80 | 163.55 | 163.55 | 163.30 | 163.30 | 784240.00 | 4800 | 369.80 | 145.00 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 27.00 | 25.65 | 28.35 | 25.65 | 28.35 | 219900.00 | 8000 | 51.50 | 25.50 | |
| N | SM | WEWIN | WE WIN LIMITED | 50.35 | 47.85 | 47.85 | 47.85 | 47.85 | 143550.00 | 3000 | 57.55 | 13.05 | |
| N | ST | COOLCAPS | COOL CAPS INDUSTRIES LTD | 41.85 | 41.90 | 42.30 | 41.90 | 42.25 | 3418800.00 | 81000 | 44.35 | 34.15 | |
| N | ST | KNAGRI | KN AGRI RESOURCES LIMITED | 152.85 | 160.45 | 160.45 | 145.40 | 160.45 | 96035840.00 | 604800 | 160.45 | 131.80 | |
| N | ST | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 44.10 | 46.30 | 46.30 | 46.30 | 46.30 | 1944600.00 | 42000 | 46.30 | 40.70 | |
| N | ST | SWARAJ | SWARAJ SUITING LIMITED | 52.20 | 50.00 | 51.70 | 49.60 | 49.75 | 2785800.00 | 56000 | 58.35 | 49.60 |