| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 69.00 | 68.00 | 71.00 | 68.00 | 71.00 | 417000.00 | 6000 | 78.00 | 42.10 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 42.90 | 44.00 | 44.00 | 43.05 | 43.05 | 348200.00 | 8000 | 61.35 | 42.25 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 48400.00 | 8000 | 9.75 | 5.65 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 35.05 | 36.80 | 36.80 | 36.80 | 36.80 | 147200.00 | 4000 | 81.00 | 30.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 114.40 | 122.40 | 125.00 | 118.00 | 123.05 | 29638560.00 | 243200 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 71.80 | 68.25 | 68.25 | 68.25 | 68.25 | 136500.00 | 2000 | 86.00 | 29.60 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 64.55 | 67.75 | 67.75 | 67.75 | 67.75 | 420050.00 | 6200 | 115.95 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 250.00 | 250.00 | 252.00 | 250.00 | 252.00 | 754000.00 | 3000 | 291.15 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 577.20 | 588.80 | 685.90 | 546.05 | 587.10 | 1750630.00 | 3000 | 695.00 | 119.00 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 426.00 | 424.95 | 424.95 | 404.70 | 404.70 | 2483700.00 | 6000 | 449.00 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.75 | 5.75 | 6.00 | 5.70 | 5.95 | 868050.00 | 147000 | 12.70 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 144.05 | 151.00 | 151.00 | 151.00 | 151.00 | 181200.00 | 1200 | 174.00 | 65.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 42.50 | 44.50 | 44.60 | 44.50 | 44.60 | 445700.00 | 10000 | 44.60 | 18.20 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 8.95 | 9.35 | 9.35 | 9.35 | 9.35 | 56100.00 | 6000 | 21.05 | 5.40 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 42.00 | 45.75 | 45.75 | 45.75 | 45.75 | 274500.00 | 6000 | 100.00 | 35.95 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 45.00 | 47.00 | 47.25 | 45.00 | 47.25 | 1796100.00 | 39000 | 72.60 | 35.10 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 14.95 | 14.95 | 15.50 | 14.85 | 15.50 | 676100.00 | 44000 | 57.70 | 14.45 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 124.50 | 123.00 | 129.00 | 123.00 | 127.00 | 1012000.00 | 8000 | 139.05 | 36.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 291.95 | 300.00 | 306.00 | 299.00 | 299.00 | 1085940.00 | 3600 | 306.00 | 98.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 112.20 | 114.95 | 119.00 | 113.70 | 118.30 | 13258200.00 | 114000 | 137.00 | 72.05 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 25.50 | 24.25 | 24.30 | 24.25 | 24.25 | 2473800.00 | 102000 | 27.05 | 20.00 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 5.40 | 5.30 | 5.60 | 5.15 | 5.45 | 1057800.00 | 201000 | 20.45 | 5.15 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 157.65 | 165.50 | 165.50 | 165.50 | 165.50 | 662000.00 | 4000 | 198.00 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 15.30 | 15.30 | 15.30 | 15.10 | 15.10 | 136650.00 | 9000 | 18.00 | 3.70 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 364.50 | 375.30 | 380.00 | 365.00 | 376.65 | 6925700.00 | 18400 | 380.00 | 67.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 385.70 | 395.00 | 404.80 | 377.00 | 395.00 | 10658520.00 | 27200 | 1718.20 | 292.60 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 193.60 | 190.00 | 203.25 | 190.00 | 203.25 | 4785840.00 | 24000 | 214.20 | 137.90 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 19.00 | 18.25 | 18.25 | 18.20 | 18.20 | 481140.00 | 26400 | 27.05 | 10.65 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 191.50 | 201.00 | 201.00 | 201.00 | 201.00 | 402000.00 | 2000 | 201.00 | 79.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 36.50 | 40.15 | 40.15 | 40.15 | 40.15 | 1084050.00 | 27000 | 70.70 | 32.20 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 160.35 | 168.30 | 168.35 | 164.10 | 168.35 | 5535640.00 | 33000 | 316.05 | 124.20 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 11.15 | 10.70 | 11.70 | 10.70 | 11.70 | 273600.00 | 24000 | 11.70 | 8.60 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 374.95 | 379.90 | 389.00 | 360.00 | 367.40 | 3548960.00 | 9600 | 397.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 57.00 | 57.50 | 57.50 | 57.50 | 57.50 | 230000.00 | 4000 | 99.80 | 30.60 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 99.95 | 98.00 | 98.00 | 98.00 | 98.00 | 196000.00 | 2000 | 122.00 | 16.50 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 238.00 | 227.00 | 227.00 | 226.10 | 226.10 | 1359300.00 | 6000 | 238.00 | 61.10 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 41.60 | 43.65 | 43.65 | 43.65 | 43.65 | 87300.00 | 2000 | 88.60 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 45.95 | 46.00 | 46.00 | 40.00 | 41.80 | 2082600.00 | 50000 | 55.95 | 34.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 9.70 | 9.55 | 10.65 | 9.55 | 10.65 | 427500.00 | 42000 | 18.80 | 9.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 38.80 | 40.45 | 40.45 | 39.50 | 40.15 | 640400.00 | 16000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 104.95 | 102.90 | 103.95 | 99.90 | 103.95 | 922100.00 | 9000 | 104.95 | 65.10 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 14.70 | 15.40 | 15.40 | 15.40 | 15.40 | 30800.00 | 2000 | 28.65 | 12.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 42.90 | 41.50 | 42.80 | 40.80 | 42.80 | 597440.00 | 14400 | 67.65 | 17.10 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 123.70 | 119.30 | 129.85 | 117.55 | 129.85 | 7879500.00 | 63000 | 129.85 | 12.00 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 115.90 | 112.50 | 114.00 | 105.60 | 108.20 | 27492600.00 | 252000 | 140.00 | 93.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.70 | 14.00 | 14.10 | 14.00 | 14.10 | 84400.00 | 6000 | 24.30 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 598.00 | 610.00 | 610.00 | 610.00 | 610.00 | 183000.00 | 300 | 745.75 | 38.15 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 205.05 | 195.05 | 195.05 | 195.05 | 195.05 | 195050.00 | 1000 | 213.00 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21000.00 | 1000 | 26.95 | 19.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 112.00 | 117.50 | 117.60 | 117.50 | 117.60 | 940600.00 | 8000 | 176.00 | 38.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 73.10 | 74.00 | 74.10 | 74.00 | 74.10 | 666450.00 | 9000 | 77.35 | 39.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 23.80 | 23.25 | 23.25 | 23.20 | 23.20 | 139350.00 | 6000 | 33.40 | 8.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 49.95 | 52.80 | 52.80 | 49.90 | 51.10 | 924300.00 | 18000 | 66.00 | 27.40 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1269.80 | 1269.00 | 1299.95 | 1245.35 | 1250.00 | 11052682.50 | 8700 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 90.00 | 86.50 | 90.50 | 86.50 | 89.10 | 886700.00 | 10000 | 161.15 | 74.25 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 72.50 | 72.50 | 76.10 | 72.50 | 76.10 | 445800.00 | 6000 | 106.05 | 39.50 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 68.00 | 67.75 | 67.75 | 67.75 | 67.75 | 203250.00 | 3000 | 77.55 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 163.30 | 169.90 | 171.45 | 169.90 | 171.40 | 1092400.00 | 6400 | 369.80 | 145.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 37.65 | 39.00 | 39.00 | 38.95 | 38.95 | 233850.00 | 6000 | 52.80 | 25.35 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 25.00 | 23.75 | 23.75 | 23.75 | 23.75 | 142500.00 | 6000 | 35.05 | 13.20 | |
| N | SM | WEWIN | WE WIN LIMITED | 47.85 | 45.50 | 45.50 | 45.50 | 45.50 | 409500.00 | 9000 | 57.55 | 13.05 | |
| N | ST | COOLCAPS | COOL CAPS INDUSTRIES LTD | 42.25 | 42.00 | 42.00 | 40.45 | 40.65 | 4451700.00 | 108000 | 44.35 | 34.15 | |
| N | ST | KNAGRI | KN AGRI RESOURCES LIMITED | 160.45 | 167.00 | 168.45 | 156.00 | 168.45 | 98419360.00 | 592000 | 168.45 | 131.80 | |
| N | ST | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 46.30 | 48.60 | 48.60 | 48.60 | 48.60 | 1166400.00 | 24000 | 48.60 | 40.70 | |
| N | ST | PROPEQUITY | P. E. ANALYTICS LIMITED | 114.00 | 170.00 | 178.50 | 161.50 | 168.50 | 203343780.00 | 1194000 | 178.50 | 161.50 | |
| N | ST | SWARAJ | SWARAJ SUITING LIMITED | 49.75 | 48.10 | 49.00 | 47.30 | 47.30 | 2761600.00 | 58000 | 58.35 | 47.30 |