| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 44.90 | 44.90 | 44.90 | 44.00 | 44.00 | 713400.00 | 16000 | 61.35 | 42.25 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 25.60 | 25.50 | 25.50 | 25.50 | 25.50 | 114750.00 | 4500 | 26.85 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 58.00 | 58.50 | 59.90 | 57.00 | 57.00 | 210480.00 | 3600 | 72.45 | 31.55 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 5.90 | 6.00 | 6.15 | 5.75 | 5.80 | 623600.00 | 104000 | 9.75 | 5.65 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 44.60 | 46.80 | 46.80 | 46.80 | 46.80 | 187200.00 | 4000 | 81.00 | 30.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 133.95 | 133.95 | 133.95 | 130.10 | 130.95 | 2940080.00 | 22400 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 68.95 | 66.00 | 66.00 | 66.00 | 66.00 | 132000.00 | 2000 | 86.00 | 29.60 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 290.00 | 280.00 | 280.00 | 280.00 | 280.00 | 1120000.00 | 4000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 650.60 | 650.60 | 660.00 | 627.10 | 645.30 | 1564240.00 | 2400 | 695.00 | 143.90 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 795.05 | 790.00 | 800.00 | 790.00 | 790.00 | 792750.00 | 1000 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 416.00 | 420.00 | 420.00 | 410.00 | 412.50 | 1494000.00 | 3600 | 449.00 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.90 | 5.90 | 5.95 | 5.80 | 5.80 | 316950.00 | 54000 | 12.50 | 4.60 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 44.70 | 42.70 | 42.70 | 42.70 | 42.70 | 170800.00 | 4000 | 52.00 | 18.20 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 12.95 | 13.55 | 13.55 | 13.55 | 13.55 | 40650.00 | 3000 | 21.05 | 7.10 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 60.30 | 62.50 | 66.00 | 60.20 | 64.05 | 10964850.00 | 171000 | 66.00 | 41.50 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 43.60 | 43.00 | 43.00 | 43.00 | 43.00 | 258000.00 | 6000 | 100.00 | 35.95 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 10.25 | 9.75 | 9.85 | 9.75 | 9.85 | 235200.00 | 24000 | 15.45 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 44.00 | 48.95 | 48.95 | 47.50 | 47.95 | 1295250.00 | 27000 | 72.60 | 35.10 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 12.65 | 13.25 | 13.25 | 13.25 | 13.25 | 79500.00 | 6000 | 23.15 | 7.50 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 300.80 | 300.50 | 300.50 | 300.50 | 300.50 | 300500.00 | 1000 | 449.80 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 15.15 | 14.55 | 15.05 | 14.50 | 15.00 | 386200.00 | 26000 | 57.70 | 14.45 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 132.15 | 134.45 | 137.00 | 128.10 | 130.60 | 9575900.00 | 72000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 14.05 | 13.75 | 13.75 | 13.65 | 13.65 | 274200.00 | 20000 | 46.95 | 13.35 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 5.35 | 5.30 | 5.45 | 5.20 | 5.30 | 207450.00 | 39000 | 20.45 | 4.95 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 185.85 | 180.00 | 180.00 | 176.75 | 177.95 | 1427600.00 | 8000 | 218.60 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 13.80 | 13.80 | 13.80 | 13.15 | 13.15 | 238650.00 | 18000 | 18.00 | 3.70 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 44.60 | 45.00 | 45.00 | 45.00 | 45.00 | 139500.00 | 3100 | 72.00 | 28.80 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 253.35 | 253.00 | 261.00 | 227.00 | 230.75 | 96085280.00 | 401600 | 261.00 | 202.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 364.40 | 348.05 | 354.95 | 346.20 | 346.20 | 8222020.00 | 23600 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 75.05 | 82.55 | 82.55 | 80.00 | 82.55 | 6678600.00 | 81000 | 82.55 | 68.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 361.10 | 369.00 | 375.00 | 350.00 | 354.65 | 8478100.00 | 23200 | 1718.20 | 292.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 35.60 | 37.35 | 37.35 | 37.00 | 37.35 | 708950.00 | 19000 | 44.45 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 189.40 | 189.15 | 199.00 | 189.15 | 194.00 | 1849920.00 | 9600 | 249.40 | 137.90 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 77.00 | 81.80 | 81.90 | 76.50 | 76.50 | 605925.00 | 7500 | 96.50 | 75.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 39.50 | 45.15 | 47.40 | 44.30 | 44.40 | 13733250.00 | 300000 | 47.40 | 19.15 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 16.25 | 15.75 | 15.90 | 15.75 | 15.90 | 763620.00 | 48400 | 27.05 | 15.00 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 19.90 | 19.00 | 19.00 | 19.00 | 19.00 | 136800.00 | 7200 | 20.50 | 9.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 44.40 | 44.00 | 46.00 | 43.90 | 44.55 | 1264500.00 | 28000 | 70.70 | 32.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 79.00 | 77.00 | 77.00 | 76.00 | 76.00 | 244800.00 | 3200 | 82.00 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 241.15 | 237.95 | 237.95 | 229.10 | 229.10 | 22351120.00 | 96800 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 368.10 | 375.00 | 375.00 | 354.20 | 354.20 | 1155480.00 | 3200 | 397.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 60.00 | 61.25 | 61.25 | 61.25 | 61.25 | 245000.00 | 4000 | 99.80 | 30.60 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 109.35 | 114.80 | 114.80 | 114.80 | 114.80 | 688800.00 | 6000 | 114.80 | 44.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 87.00 | 87.00 | 91.35 | 87.00 | 91.35 | 900000.00 | 10000 | 122.00 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 113.00 | 122.30 | 122.30 | 117.00 | 117.00 | 1525280.00 | 12800 | 135.00 | 60.20 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 39.55 | 40.95 | 42.85 | 40.95 | 41.30 | 663900.00 | 16000 | 55.95 | 34.00 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 169.75 | 161.30 | 161.30 | 161.30 | 161.30 | 483900.00 | 3000 | 191.40 | 39.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 12.25 | 12.00 | 14.50 | 12.00 | 13.25 | 2836800.00 | 210000 | 18.80 | 9.00 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 41.00 | 40.25 | 40.25 | 40.25 | 40.25 | 96600.00 | 2400 | 63.45 | 23.80 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 36.25 | 35.20 | 36.35 | 34.45 | 36.00 | 1398600.00 | 40000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 94.85 | 87.00 | 87.00 | 87.00 | 87.00 | 174000.00 | 2000 | 104.95 | 65.10 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 44.90 | 49.05 | 49.35 | 44.00 | 49.35 | 1305280.00 | 27200 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 121.50 | 115.45 | 123.00 | 115.45 | 123.00 | 3991050.00 | 33000 | 143.00 | 17.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 122.85 | 120.55 | 125.95 | 120.55 | 125.00 | 893100.00 | 7200 | 133.45 | 12.00 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 124.75 | 126.00 | 126.00 | 121.90 | 122.65 | 9685950.00 | 78000 | 140.00 | 93.00 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 77.50 | 81.35 | 81.35 | 81.35 | 81.35 | 325400.00 | 4000 | 94.00 | 45.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 192.55 | 180.00 | 211.80 | 176.00 | 211.80 | 11146300.00 | 56000 | 213.00 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 15.60 | 16.35 | 16.35 | 16.35 | 16.35 | 32700.00 | 2000 | 29.50 | 8.45 | |
| N | SM | SPRL | SP REFRACTORIES LIMITED | 84.55 | 80.00 | 80.00 | 80.00 | 80.00 | 384000.00 | 4800 | 84.90 | 80.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 22.75 | 21.65 | 21.75 | 21.65 | 21.75 | 325050.00 | 15000 | 33.40 | 8.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 40.55 | 42.40 | 42.40 | 38.70 | 40.55 | 2396200.00 | 60000 | 48.50 | 19.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 52.35 | 57.20 | 61.80 | 56.70 | 57.85 | 13507200.00 | 232000 | 61.80 | 49.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 50.50 | 51.30 | 51.50 | 42.00 | 46.55 | 1413800.00 | 30000 | 66.00 | 30.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1223.35 | 1223.35 | 1244.95 | 1215.00 | 1220.00 | 1475002.50 | 1200 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 98.00 | 98.00 | 98.00 | 92.60 | 92.60 | 1360900.00 | 14000 | 161.15 | 74.25 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 61.85 | 62.00 | 63.00 | 62.00 | 63.00 | 250000.00 | 4000 | 67.50 | 29.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 117.00 | 111.00 | 111.00 | 111.00 | 111.00 | 2664000.00 | 24000 | 155.00 | 110.00 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 66.90 | 63.60 | 63.60 | 63.60 | 63.60 | 190800.00 | 3000 | 77.55 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 201.00 | 202.00 | 202.00 | 190.95 | 190.95 | 1240000.00 | 6400 | 369.80 | 145.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 43.00 | 43.95 | 43.95 | 41.70 | 41.90 | 640800.00 | 15000 | 52.80 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 26.50 | 27.75 | 27.80 | 27.75 | 27.80 | 111100.00 | 4000 | 51.50 | 25.50 | |
| N | ST | JSLL | JEENA SIKHO LIFECARE LTD | 150.00 | 165.10 | 173.35 | 162.25 | 173.35 | 187421900.00 | 1115000 | 173.35 | 162.25 | |
| N | ST | KRISHNADEF | KRISHNA DEF AND ALD IND L | 105.35 | 110.60 | 110.60 | 105.00 | 109.95 | 37051500.00 | 336000 | 110.60 | 72.00 | |
| N | ST | PROPEQUITY | P. E. ANALYTICS LIMITED | 185.45 | 194.70 | 194.70 | 186.40 | 192.55 | 24428940.00 | 126000 | 194.70 | 159.95 |