| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 71.00 | 69.00 | 69.00 | 69.00 | 69.00 | 207000.00 | 3000 | 78.00 | 42.10 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 11.10 | 10.55 | 10.55 | 10.55 | 10.55 | 42200.00 | 4000 | 11.85 | 5.80 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 30.60 | 29.10 | 29.95 | 29.10 | 29.95 | 118100.00 | 4000 | 37.30 | 14.45 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 25.50 | 25.90 | 25.90 | 25.90 | 25.90 | 116550.00 | 4500 | 26.85 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 21.25 | 21.00 | 21.00 | 21.00 | 21.00 | 63000.00 | 3000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 57.00 | 59.50 | 59.50 | 55.50 | 57.00 | 411720.00 | 7200 | 72.45 | 31.55 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 5.80 | 6.05 | 6.05 | 6.05 | 6.05 | 96800.00 | 16000 | 9.75 | 5.65 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 46.80 | 49.10 | 49.10 | 49.10 | 49.10 | 196400.00 | 4000 | 81.00 | 30.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 130.95 | 131.00 | 135.35 | 121.05 | 133.00 | 9744640.00 | 75200 | 188.40 | 30.95 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 280000.00 | 1000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 645.30 | 642.35 | 654.00 | 625.00 | 631.20 | 2929840.00 | 4600 | 695.00 | 143.90 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 395000.00 | 500 | 1187.20 | 228.15 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.80 | 5.70 | 5.90 | 5.70 | 5.85 | 416550.00 | 72000 | 12.50 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 129.90 | 136.30 | 136.30 | 136.30 | 136.30 | 163560.00 | 1200 | 174.00 | 65.00 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 13.55 | 14.15 | 14.15 | 12.90 | 12.90 | 81150.00 | 6000 | 21.05 | 7.10 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 64.05 | 65.20 | 68.80 | 65.10 | 65.25 | 4984050.00 | 75000 | 68.80 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 9.85 | 10.00 | 10.00 | 10.00 | 10.00 | 60000.00 | 6000 | 15.45 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 47.95 | 48.90 | 48.90 | 48.90 | 48.90 | 146700.00 | 3000 | 72.60 | 35.10 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 13.25 | 13.90 | 13.90 | 13.90 | 13.90 | 83400.00 | 6000 | 23.15 | 7.50 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 300.50 | 301.00 | 301.00 | 301.00 | 301.00 | 602000.00 | 2000 | 449.80 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 15.00 | 15.00 | 15.00 | 14.75 | 14.75 | 89500.00 | 6000 | 57.70 | 14.45 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 130.60 | 125.30 | 131.90 | 125.30 | 128.95 | 5407900.00 | 42000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 13.65 | 13.65 | 13.65 | 13.00 | 13.00 | 212200.00 | 16000 | 46.95 | 13.00 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 234.70 | 214.50 | 235.00 | 214.50 | 235.00 | 410670.00 | 1800 | 269.00 | 185.10 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 55.40 | 58.15 | 58.15 | 58.15 | 58.15 | 174450.00 | 3000 | 93.90 | 45.40 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 5.30 | 5.20 | 5.35 | 5.10 | 5.20 | 297150.00 | 57000 | 20.45 | 4.95 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 177.95 | 174.00 | 186.50 | 174.00 | 183.20 | 3253400.00 | 18000 | 218.60 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 13.15 | 12.50 | 13.80 | 12.50 | 13.80 | 315300.00 | 24000 | 18.00 | 3.70 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 418500.00 | 9300 | 72.00 | 28.80 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 230.75 | 228.50 | 230.00 | 214.00 | 221.00 | 36888240.00 | 166400 | 261.00 | 202.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 346.20 | 346.20 | 361.95 | 328.90 | 330.80 | 5449660.00 | 16000 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 82.55 | 89.40 | 90.80 | 86.75 | 90.80 | 8073750.00 | 90000 | 90.80 | 68.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 354.65 | 355.00 | 355.00 | 350.10 | 351.05 | 2544360.00 | 7200 | 1718.20 | 292.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 37.35 | 39.20 | 39.20 | 38.00 | 39.20 | 1133200.00 | 29000 | 44.45 | 10.30 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 44.40 | 44.30 | 45.40 | 40.60 | 41.20 | 1924500.00 | 45000 | 47.40 | 19.15 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 19.00 | 19.00 | 19.95 | 19.00 | 19.95 | 280440.00 | 14400 | 20.50 | 9.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 44.55 | 44.00 | 44.00 | 43.70 | 44.00 | 307100.00 | 7000 | 70.70 | 32.20 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 229.10 | 217.65 | 217.65 | 217.65 | 217.65 | 8618940.00 | 39600 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 354.20 | 351.10 | 361.95 | 344.00 | 344.70 | 2381280.00 | 6800 | 397.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 61.25 | 62.30 | 62.30 | 62.30 | 62.30 | 249200.00 | 4000 | 99.80 | 30.60 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 114.80 | 120.50 | 120.50 | 120.50 | 120.50 | 482000.00 | 4000 | 120.50 | 44.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 91.35 | 94.00 | 94.00 | 94.00 | 94.00 | 188000.00 | 2000 | 122.00 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 117.00 | 125.00 | 127.00 | 125.00 | 126.00 | 403200.00 | 3200 | 135.00 | 60.20 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 308.00 | 310.00 | 315.00 | 310.00 | 312.50 | 500000.00 | 1600 | 335.00 | 165.10 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 41.30 | 41.95 | 41.95 | 41.95 | 41.95 | 83900.00 | 2000 | 55.95 | 34.00 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 161.30 | 169.35 | 169.35 | 164.95 | 165.00 | 2500950.00 | 15000 | 191.40 | 39.75 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 192.55 | 186.00 | 204.10 | 185.00 | 189.35 | 23474580.00 | 120000 | 204.10 | 185.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 13.25 | 13.50 | 13.70 | 13.00 | 13.00 | 403200.00 | 30000 | 18.80 | 9.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 87.00 | 92.75 | 92.75 | 92.75 | 92.75 | 92750.00 | 1000 | 104.95 | 65.10 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 16.50 | 17.30 | 17.30 | 16.50 | 16.50 | 135800.00 | 8000 | 28.65 | 12.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 49.35 | 47.00 | 47.75 | 46.90 | 47.25 | 452480.00 | 9600 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 123.00 | 118.00 | 125.00 | 118.00 | 124.35 | 4831050.00 | 39000 | 143.00 | 17.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 125.00 | 120.65 | 124.00 | 120.25 | 122.15 | 951750.00 | 7800 | 133.45 | 12.00 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 122.65 | 120.00 | 121.00 | 111.00 | 114.80 | 29195100.00 | 249000 | 140.00 | 93.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.75 | 13.25 | 13.25 | 13.25 | 13.25 | 39750.00 | 3000 | 24.30 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 81.35 | 77.40 | 85.40 | 77.35 | 83.00 | 1117000.00 | 14000 | 94.00 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 615.00 | 619.50 | 619.50 | 619.50 | 619.50 | 185850.00 | 300 | 745.75 | 40.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 211.80 | 193.55 | 204.00 | 193.55 | 204.00 | 5875050.00 | 30000 | 213.00 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 16.35 | 17.15 | 17.15 | 17.15 | 17.15 | 102900.00 | 6000 | 29.50 | 8.45 | |
| N | SM | SPRL | SP REFRACTORIES LIMITED | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 128000.00 | 1600 | 84.90 | 80.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 21.75 | 20.75 | 21.70 | 20.70 | 21.70 | 254550.00 | 12000 | 33.40 | 8.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 40.55 | 39.00 | 41.40 | 38.70 | 40.20 | 476900.00 | 12000 | 48.50 | 19.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 57.85 | 57.90 | 64.80 | 57.90 | 63.30 | 15605600.00 | 250000 | 64.80 | 49.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 46.55 | 48.95 | 49.00 | 48.95 | 49.00 | 195900.00 | 4000 | 66.00 | 30.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1220.00 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 360000.00 | 300 | 3950.00 | 826.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 6.10 | 5.80 | 5.80 | 5.80 | 5.80 | 23200.00 | 4000 | 11.95 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 63.00 | 61.00 | 61.00 | 61.00 | 61.00 | 244000.00 | 4000 | 67.50 | 29.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 111.00 | 113.00 | 113.00 | 113.00 | 113.00 | 4610400.00 | 40800 | 155.00 | 110.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 41.90 | 41.90 | 42.65 | 41.90 | 42.65 | 253650.00 | 6000 | 52.80 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 27.80 | 28.00 | 28.00 | 28.00 | 28.00 | 112000.00 | 4000 | 51.50 | 25.50 | |
| N | SM | WEWIN | WE WIN LIMITED | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 129750.00 | 3000 | 57.55 | 13.05 | |
| N | ST | JSLL | JEENA SIKHO LIFECARE LTD | 173.35 | 176.00 | 182.00 | 176.00 | 182.00 | 13949550.00 | 77000 | 182.00 | 162.25 | |
| N | ST | KRISHNADEF | KRISHNA DEF AND ALD IND L | 109.95 | 112.00 | 112.40 | 104.50 | 104.50 | 10560600.00 | 99000 | 112.40 | 72.00 |