| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 71.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1080000.00 | 15000 | 78.00 | 42.10 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 42.70 | 42.70 | 43.00 | 40.00 | 40.00 | 1977800.00 | 48000 | 61.35 | 40.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 28.95 | 30.35 | 30.35 | 30.35 | 30.35 | 121400.00 | 4000 | 37.30 | 14.45 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 25.60 | 25.00 | 25.00 | 25.00 | 25.00 | 112500.00 | 4500 | 26.85 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 20.00 | 20.00 | 21.00 | 20.00 | 21.00 | 249000.00 | 12000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 58.90 | 60.00 | 60.50 | 60.00 | 60.50 | 216960.00 | 3600 | 72.45 | 31.55 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 54.10 | 56.80 | 56.80 | 56.80 | 56.80 | 227200.00 | 4000 | 81.00 | 30.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 145.70 | 144.00 | 148.00 | 138.00 | 140.30 | 11956240.00 | 84800 | 188.40 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 76.95 | 73.15 | 73.15 | 73.15 | 73.15 | 175560.00 | 2400 | 85.00 | 44.05 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 40.85 | 42.85 | 42.85 | 42.85 | 42.85 | 257100.00 | 6000 | 42.85 | 32.10 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 275000.00 | 1000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 660.00 | 660.05 | 732.00 | 660.00 | 720.80 | 13750090.00 | 19600 | 732.00 | 175.80 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 771.15 | 775.00 | 775.00 | 760.00 | 760.00 | 954025.00 | 1250 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 455.00 | 450.00 | 468.70 | 450.00 | 468.70 | 1102440.00 | 2400 | 468.70 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.75 | 5.75 | 5.85 | 5.70 | 5.70 | 398550.00 | 69000 | 12.50 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 148860.00 | 1200 | 174.00 | 65.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 62.85 | 66.00 | 69.10 | 66.00 | 68.95 | 5969700.00 | 87000 | 69.10 | 41.50 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 43.25 | 43.75 | 43.75 | 43.50 | 43.50 | 523500.00 | 12000 | 100.00 | 35.95 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 11.00 | 11.45 | 11.45 | 11.45 | 11.45 | 68700.00 | 6000 | 15.45 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 46.00 | 48.25 | 48.50 | 46.70 | 46.70 | 857400.00 | 18000 | 72.60 | 35.10 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 315.00 | 315.10 | 330.75 | 315.10 | 330.75 | 976600.00 | 3000 | 449.80 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 14.85 | 15.25 | 15.25 | 14.75 | 14.75 | 89500.00 | 6000 | 57.70 | 14.45 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 233.25 | 221.60 | 235.00 | 221.60 | 222.05 | 540150.00 | 2400 | 306.00 | 98.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 128.50 | 131.50 | 134.00 | 130.05 | 130.05 | 1852700.00 | 14000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 14.90 | 15.60 | 15.60 | 15.60 | 15.60 | 124800.00 | 8000 | 46.95 | 12.35 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 250.50 | 246.00 | 265.00 | 246.00 | 252.35 | 454200.00 | 1800 | 269.00 | 185.10 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 58.15 | 61.05 | 61.05 | 61.05 | 61.05 | 3296700.00 | 54000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 439.75 | 420.00 | 420.00 | 420.00 | 420.00 | 840000.00 | 2000 | 478.00 | 119.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 5.25 | 5.25 | 5.30 | 5.20 | 5.25 | 158100.00 | 30000 | 20.45 | 4.95 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 380000.00 | 2000 | 218.60 | 69.70 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 219.15 | 227.00 | 238.95 | 218.00 | 235.65 | 58026400.00 | 254400 | 261.00 | 202.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 331.00 | 320.10 | 334.75 | 319.10 | 326.35 | 2480380.00 | 7600 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 105.05 | 110.30 | 110.30 | 105.05 | 110.15 | 14212950.00 | 129000 | 110.30 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 110.25 | 111.95 | 114.90 | 101.20 | 110.00 | 18276000.00 | 171000 | 118.35 | 94.05 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 343.45 | 350.00 | 350.00 | 342.00 | 344.60 | 4839280.00 | 14000 | 1718.20 | 292.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 45.35 | 46.30 | 47.60 | 46.30 | 47.60 | 1997900.00 | 42000 | 47.60 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 202.00 | 203.00 | 203.00 | 203.00 | 203.00 | 324800.00 | 1600 | 249.40 | 137.90 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 76.50 | 80.00 | 80.00 | 80.00 | 80.00 | 120000.00 | 1500 | 96.50 | 75.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 40.05 | 39.05 | 44.05 | 39.05 | 43.20 | 1769250.00 | 42000 | 47.40 | 19.15 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 16.65 | 17.45 | 17.45 | 16.00 | 16.00 | 217800.00 | 13200 | 27.05 | 15.00 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 20.75 | 20.95 | 20.95 | 20.95 | 20.95 | 150840.00 | 7200 | 20.95 | 9.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 42.50 | 42.60 | 42.60 | 41.60 | 41.80 | 462400.00 | 11000 | 70.70 | 32.20 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 219.75 | 216.00 | 223.00 | 210.50 | 212.25 | 13335740.00 | 61600 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 349.90 | 340.05 | 344.95 | 332.00 | 344.95 | 811200.00 | 2400 | 397.00 | 120.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 64.90 | 67.90 | 67.90 | 67.90 | 67.90 | 271600.00 | 4000 | 99.80 | 30.60 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 139.40 | 146.25 | 146.25 | 144.30 | 144.65 | 871100.00 | 6000 | 146.25 | 44.00 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 126.00 | 128.00 | 130.70 | 128.00 | 130.70 | 831680.00 | 6400 | 135.00 | 60.20 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 8.65 | 9.05 | 9.05 | 9.05 | 9.05 | 54300.00 | 6000 | 12.00 | 8.25 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 166000.00 | 4000 | 88.60 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 38.40 | 39.75 | 41.00 | 39.75 | 40.05 | 807500.00 | 20000 | 55.95 | 34.00 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 185.75 | 188.75 | 188.75 | 180.00 | 182.35 | 5720460.00 | 31200 | 204.10 | 179.10 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 11.20 | 11.10 | 11.85 | 11.10 | 11.85 | 416400.00 | 36000 | 18.80 | 9.00 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 43.60 | 45.75 | 45.75 | 45.75 | 45.75 | 219600.00 | 4800 | 63.45 | 23.80 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 36.60 | 35.35 | 37.00 | 34.80 | 35.80 | 998000.00 | 28000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 88.45 | 80.00 | 80.00 | 80.00 | 80.00 | 80000.00 | 1000 | 104.95 | 65.10 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 44.00 | 43.90 | 44.00 | 43.90 | 44.00 | 422240.00 | 9600 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 112.85 | 107.25 | 107.25 | 107.25 | 107.25 | 2252250.00 | 21000 | 143.00 | 18.05 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 131.30 | 135.00 | 137.85 | 134.00 | 135.50 | 2272350.00 | 16800 | 137.85 | 12.00 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 119.65 | 121.00 | 121.90 | 113.50 | 114.10 | 13016400.00 | 111000 | 140.00 | 93.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13500.00 | 1000 | 24.30 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 599.00 | 585.00 | 585.00 | 585.00 | 585.00 | 526500.00 | 900 | 745.75 | 40.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 215.00 | 197.05 | 215.00 | 197.05 | 215.00 | 2562050.00 | 12000 | 215.90 | 72.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 165.30 | 165.30 | 181.80 | 165.30 | 181.80 | 2509400.00 | 14000 | 181.80 | 40.65 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 102.90 | 97.80 | 98.50 | 97.80 | 98.00 | 2548400.00 | 26000 | 122.65 | 48.50 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 21.70 | 20.80 | 20.80 | 20.75 | 20.80 | 187050.00 | 9000 | 33.40 | 8.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 42.85 | 43.40 | 43.40 | 42.00 | 42.00 | 948500.00 | 22000 | 48.50 | 19.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 72.45 | 75.30 | 77.00 | 73.65 | 74.00 | 6182600.00 | 82000 | 78.40 | 49.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 49.30 | 52.00 | 52.00 | 52.00 | 52.00 | 104000.00 | 2000 | 66.00 | 30.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1192.00 | 1177.00 | 1221.50 | 1177.00 | 1177.00 | 1242682.50 | 1050 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 85.25 | 89.50 | 89.50 | 85.75 | 85.75 | 705100.00 | 8000 | 161.15 | 74.25 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.80 | 6.05 | 6.05 | 6.05 | 6.05 | 121000.00 | 20000 | 11.95 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 67.00 | 67.05 | 67.05 | 66.00 | 66.00 | 266100.00 | 4000 | 69.40 | 32.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 111.00 | 115.00 | 115.00 | 111.00 | 111.35 | 5655600.00 | 50400 | 155.00 | 109.90 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 173.80 | 181.00 | 181.80 | 174.00 | 181.80 | 858880.00 | 4800 | 369.80 | 145.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 43.45 | 42.10 | 46.65 | 41.25 | 42.60 | 4452900.00 | 102000 | 52.80 | 25.35 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 18.05 | 18.90 | 18.90 | 18.90 | 18.90 | 56700.00 | 3000 | 35.05 | 13.45 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 30.70 | 32.20 | 32.20 | 32.20 | 32.20 | 257600.00 | 8000 | 51.50 | 25.50 | |
| N | SM | WEWIN | WE WIN LIMITED | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 129750.00 | 3000 | 57.55 | 13.05 | |
| N | ST | JSLL | JEENA SIKHO LIFECARE LTD | 168.70 | 162.15 | 177.10 | 160.30 | 177.10 | 37452850.00 | 222000 | 191.10 | 160.30 |