| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 69.10 | 68.00 | 71.00 | 68.00 | 71.00 | 417000.00 | 6000 | 78.00 | 42.40 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 43.00 | 42.50 | 42.50 | 42.50 | 42.50 | 170000.00 | 4000 | 61.35 | 40.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 35.05 | 33.30 | 35.95 | 33.30 | 33.30 | 271700.00 | 8000 | 37.30 | 14.45 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 27.60 | 27.80 | 27.80 | 27.80 | 27.80 | 125100.00 | 4500 | 27.80 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 61.00 | 59.00 | 59.00 | 59.00 | 59.00 | 141600.00 | 2400 | 72.45 | 31.55 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 6.45 | 6.75 | 6.75 | 6.75 | 6.75 | 108000.00 | 16000 | 9.75 | 5.65 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 72.30 | 75.90 | 75.90 | 75.90 | 75.90 | 303600.00 | 4000 | 81.00 | 30.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 38.00 | 36.10 | 36.10 | 36.10 | 36.10 | 144400.00 | 4000 | 48.75 | 11.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 139.75 | 142.75 | 144.00 | 132.10 | 139.00 | 7538480.00 | 54400 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 68.00 | 67.30 | 67.30 | 67.30 | 67.30 | 134600.00 | 2000 | 86.00 | 29.60 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 72.95 | 76.55 | 76.55 | 76.55 | 76.55 | 91860.00 | 1200 | 85.00 | 44.05 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 271.00 | 275.00 | 275.00 | 270.20 | 270.20 | 545200.00 | 2000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 954.00 | 958.00 | 975.00 | 900.00 | 932.50 | 17270360.00 | 18600 | 1024.40 | 176.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 676.45 | 710.25 | 710.25 | 710.25 | 710.25 | 177562.50 | 250 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 501.00 | 501.00 | 520.00 | 501.00 | 501.00 | 11601480.00 | 22800 | 567.10 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.50 | 5.50 | 5.70 | 5.50 | 5.55 | 467100.00 | 84000 | 12.50 | 4.60 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 9.90 | 9.55 | 9.55 | 9.55 | 9.55 | 63660.30 | 6666 | 13.75 | 5.20 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 75.00 | 76.00 | 78.75 | 75.00 | 78.75 | 2788050.00 | 36000 | 83.90 | 41.50 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 43.90 | 43.90 | 44.25 | 43.90 | 44.25 | 793500.00 | 18000 | 100.00 | 35.95 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 10.05 | 10.50 | 10.55 | 10.50 | 10.55 | 252900.00 | 24000 | 15.45 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 42.75 | 42.05 | 45.25 | 42.05 | 43.50 | 929550.00 | 21000 | 72.60 | 35.10 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 14.40 | 14.40 | 14.40 | 14.05 | 14.05 | 312800.00 | 22000 | 57.70 | 14.05 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 200.50 | 190.50 | 190.50 | 190.50 | 190.50 | 114300.00 | 600 | 306.00 | 98.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 120.00 | 121.00 | 121.00 | 118.10 | 118.55 | 2148000.00 | 18000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 18.10 | 17.20 | 17.20 | 17.20 | 17.20 | 68800.00 | 4000 | 46.95 | 12.35 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 242.00 | 265.00 | 275.00 | 265.00 | 275.00 | 1131000.00 | 4200 | 275.00 | 185.10 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 25.35 | 24.85 | 24.85 | 24.85 | 24.85 | 149100.00 | 6000 | 28.55 | 20.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 417.50 | 435.00 | 435.00 | 435.00 | 435.00 | 435000.00 | 1000 | 478.00 | 119.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 4.55 | 4.35 | 4.35 | 4.35 | 4.35 | 548100.00 | 126000 | 20.45 | 4.35 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 13.80 | 13.70 | 13.70 | 13.70 | 13.70 | 41100.00 | 3000 | 18.00 | 3.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 171.65 | 170.00 | 175.95 | 165.10 | 169.05 | 28488050.00 | 169000 | 182.50 | 165.10 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 40.25 | 42.00 | 42.00 | 42.00 | 42.00 | 130200.00 | 3100 | 72.00 | 28.80 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 212.65 | 215.00 | 221.90 | 215.00 | 218.50 | 3832480.00 | 17600 | 261.00 | 202.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 299.65 | 285.00 | 301.00 | 285.00 | 300.95 | 1743640.00 | 6000 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 135.00 | 141.75 | 141.75 | 141.75 | 141.75 | 425250.00 | 3000 | 141.75 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 92.10 | 91.00 | 92.90 | 82.90 | 82.90 | 51097050.00 | 606000 | 118.35 | 82.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 33.25 | 31.65 | 34.00 | 31.65 | 34.00 | 897038.50 | 27996 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 341.20 | 344.50 | 350.00 | 342.50 | 343.80 | 3461360.00 | 10000 | 1718.20 | 292.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 54.90 | 53.55 | 55.00 | 53.50 | 54.50 | 1733700.00 | 32000 | 60.00 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 189.20 | 192.00 | 195.75 | 187.00 | 187.00 | 1220720.00 | 6400 | 249.40 | 137.90 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 74.00 | 72.00 | 73.65 | 71.50 | 73.65 | 655425.00 | 9000 | 96.50 | 71.50 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 6.50 | 6.20 | 6.20 | 6.20 | 6.20 | 49600.00 | 8000 | 8.45 | 4.95 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 38.90 | 37.55 | 38.00 | 37.00 | 37.45 | 897450.00 | 24000 | 47.40 | 19.15 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 43.95 | 42.00 | 42.00 | 42.00 | 42.00 | 168000.00 | 4000 | 46.50 | 16.10 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 40.10 | 39.00 | 40.00 | 39.00 | 39.85 | 512000.00 | 13000 | 70.70 | 32.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 70.00 | 72.50 | 74.10 | 72.50 | 74.10 | 824640.00 | 11200 | 82.00 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 216.05 | 205.25 | 225.00 | 205.25 | 216.00 | 41655130.00 | 193600 | 316.05 | 124.20 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 96.00 | 99.00 | 99.00 | 95.00 | 95.00 | 388000.00 | 4000 | 122.00 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 130.70 | 131.00 | 151.00 | 131.00 | 150.25 | 932400.00 | 6400 | 151.00 | 60.20 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 38.00 | 37.55 | 38.80 | 37.55 | 38.80 | 152700.00 | 4000 | 55.95 | 34.00 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 165.00 | 165.00 | 169.85 | 165.00 | 165.00 | 1991820.00 | 12000 | 204.10 | 162.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 10.10 | 10.10 | 10.80 | 10.10 | 10.50 | 188400.00 | 18000 | 18.80 | 9.00 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 52.90 | 50.30 | 55.45 | 50.30 | 55.10 | 1155840.00 | 21600 | 63.45 | 23.80 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 35.35 | 34.15 | 34.65 | 33.60 | 33.60 | 1222200.00 | 36000 | 64.35 | 26.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 41.70 | 40.50 | 40.55 | 40.50 | 40.55 | 129680.00 | 3200 | 67.65 | 17.10 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 127.00 | 120.65 | 120.65 | 120.65 | 120.65 | 1158240.00 | 9600 | 145.00 | 12.00 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 125.90 | 126.00 | 126.00 | 121.00 | 123.50 | 5179500.00 | 42000 | 140.00 | 93.00 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 399150.00 | 3000 | 135.00 | 53.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 543.00 | 570.00 | 570.00 | 570.00 | 570.00 | 171000.00 | 300 | 745.75 | 40.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 202.00 | 214.00 | 222.00 | 200.55 | 211.00 | 7126300.00 | 34000 | 222.00 | 72.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 188.10 | 178.80 | 195.00 | 178.70 | 195.00 | 3623200.00 | 20000 | 210.35 | 40.65 | |
| N | SM | SPRL | SP REFRACTORIES LIMITED | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 384000.00 | 4800 | 85.00 | 80.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 20.75 | 20.30 | 21.30 | 20.30 | 21.30 | 124800.00 | 6000 | 33.40 | 8.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 45.20 | 43.05 | 44.20 | 43.00 | 43.00 | 692900.00 | 16000 | 48.50 | 19.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 82.35 | 82.30 | 86.00 | 78.00 | 81.95 | 12197600.00 | 148000 | 86.00 | 49.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 46.00 | 50.40 | 50.40 | 46.45 | 46.90 | 482200.00 | 10000 | 66.00 | 30.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1078.75 | 1119.00 | 1120.00 | 1100.00 | 1100.00 | 1499497.50 | 1350 | 3950.00 | 826.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 24200.00 | 4000 | 11.95 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 54.10 | 60.00 | 62.00 | 60.00 | 62.00 | 244000.00 | 4000 | 69.40 | 32.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 110.00 | 112.00 | 112.00 | 112.00 | 112.00 | 3494400.00 | 31200 | 155.00 | 109.50 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 159.30 | 155.00 | 155.00 | 155.00 | 155.00 | 248000.00 | 1600 | 369.80 | 145.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 40.60 | 40.00 | 40.00 | 40.00 | 40.00 | 120000.00 | 3000 | 52.80 | 25.35 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 20.75 | 21.75 | 21.75 | 21.75 | 21.75 | 65250.00 | 3000 | 35.05 | 13.45 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 39.45 | 41.30 | 41.30 | 41.30 | 41.30 | 82600.00 | 2000 | 51.50 | 25.50 |