| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 37.50 | 39.00 | 39.00 | 39.00 | 39.00 | 156000.00 | 4000 | 61.35 | 37.35 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 27.80 | 28.40 | 28.40 | 28.40 | 28.40 | 127800.00 | 4500 | 28.40 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 24.45 | 25.00 | 25.65 | 25.00 | 25.65 | 226950.00 | 9000 | 38.60 | 19.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 7.35 | 7.00 | 7.00 | 7.00 | 7.00 | 112000.00 | 16000 | 9.75 | 5.65 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 79.80 | 75.85 | 75.85 | 75.85 | 75.85 | 91020.00 | 1200 | 85.00 | 48.80 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 255.00 | 245.00 | 260.00 | 245.00 | 260.00 | 755000.00 | 3000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 806.25 | 869.00 | 869.00 | 780.00 | 796.05 | 12416240.00 | 15200 | 1024.40 | 209.05 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 659.20 | 635.00 | 660.50 | 626.25 | 626.25 | 3846487.50 | 6000 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 405.00 | 410.00 | 410.00 | 364.50 | 372.65 | 11191320.00 | 30000 | 567.10 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.00 | 4.85 | 5.25 | 4.85 | 5.15 | 381900.00 | 75000 | 12.50 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 123.90 | 119.00 | 119.00 | 117.75 | 117.75 | 284100.00 | 2400 | 174.00 | 65.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 81.00 | 81.00 | 81.00 | 76.95 | 77.60 | 3741750.00 | 48000 | 88.00 | 41.50 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 42.25 | 41.75 | 42.10 | 41.75 | 42.10 | 754500.00 | 18000 | 100.00 | 35.95 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 11.10 | 11.65 | 11.65 | 11.65 | 11.65 | 279600.00 | 24000 | 15.45 | 8.05 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 420.00 | 429.00 | 430.00 | 399.00 | 410.60 | 3337000.00 | 8000 | 449.80 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 14.50 | 15.20 | 15.20 | 14.85 | 15.20 | 241800.00 | 16000 | 57.70 | 13.15 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 99.40 | 103.55 | 105.75 | 103.00 | 103.00 | 836100.00 | 8000 | 147.65 | 72.05 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 298.50 | 302.00 | 319.00 | 302.00 | 308.00 | 748200.00 | 2400 | 319.00 | 185.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 26.50 | 26.70 | 26.70 | 26.70 | 26.70 | 1401750.00 | 52500 | 28.20 | 17.15 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 124.00 | 123.00 | 123.00 | 123.00 | 123.00 | 147600.00 | 1200 | 126.50 | 63.65 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 65.55 | 68.80 | 68.80 | 65.00 | 68.80 | 4093800.00 | 60000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 435.00 | 413.25 | 413.25 | 413.25 | 413.25 | 413250.00 | 1000 | 478.00 | 119.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 3.50 | 3.35 | 3.35 | 3.35 | 3.35 | 80400.00 | 24000 | 20.45 | 3.35 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 13.70 | 14.00 | 14.00 | 13.05 | 13.05 | 81150.00 | 6000 | 18.00 | 3.70 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 98.10 | 93.20 | 93.20 | 93.20 | 93.20 | 139800.00 | 1500 | 125.00 | 20.80 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 148.30 | 148.30 | 152.80 | 147.00 | 147.25 | 2099300.00 | 14000 | 182.50 | 141.00 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 154.70 | 157.50 | 177.95 | 157.50 | 170.90 | 19683040.00 | 115200 | 261.00 | 144.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 278.25 | 292.15 | 292.15 | 292.15 | 292.15 | 467440.00 | 1600 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 180.80 | 189.75 | 189.75 | 171.80 | 171.80 | 28776300.00 | 165000 | 189.75 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 76.00 | 75.10 | 78.50 | 73.00 | 73.30 | 7002900.00 | 93000 | 118.35 | 73.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 29.25 | 28.00 | 28.00 | 28.00 | 28.00 | 1306480.00 | 46660 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 335.00 | 335.00 | 345.00 | 331.40 | 340.15 | 2714360.00 | 8000 | 1718.20 | 292.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 64.70 | 67.40 | 67.90 | 67.40 | 67.90 | 1557000.00 | 23000 | 67.90 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 140.25 | 144.50 | 144.50 | 140.00 | 140.25 | 904000.00 | 6400 | 249.40 | 137.90 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 73.00 | 73.00 | 73.50 | 71.50 | 73.50 | 651150.00 | 9000 | 96.50 | 71.50 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 34.25 | 34.60 | 36.55 | 34.60 | 36.55 | 966900.00 | 27000 | 47.40 | 19.15 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 213.00 | 202.35 | 202.35 | 202.35 | 202.35 | 404700.00 | 2000 | 215.00 | 79.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 36.20 | 36.00 | 37.50 | 34.50 | 36.75 | 610750.00 | 17000 | 70.70 | 32.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 74.30 | 75.05 | 75.05 | 75.05 | 75.05 | 120080.00 | 1600 | 82.00 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 173.40 | 168.25 | 180.00 | 168.25 | 172.60 | 9363585.00 | 53900 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 322.95 | 330.00 | 355.20 | 326.05 | 329.70 | 6175480.00 | 17600 | 397.00 | 120.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 83.00 | 86.50 | 86.50 | 86.50 | 86.50 | 346000.00 | 4000 | 99.80 | 30.60 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 182000.00 | 2000 | 122.00 | 16.50 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 321.00 | 336.00 | 336.00 | 325.00 | 325.00 | 788800.00 | 2400 | 340.00 | 165.10 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 236.40 | 224.60 | 248.20 | 224.60 | 248.20 | 1418400.00 | 6000 | 248.20 | 61.10 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 32.45 | 33.95 | 34.85 | 33.50 | 34.80 | 815600.00 | 24000 | 55.95 | 32.00 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 148.00 | 150.00 | 152.00 | 142.55 | 148.95 | 2137320.00 | 14400 | 204.10 | 141.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 29.95 | 29.00 | 30.85 | 28.50 | 30.25 | 590400.00 | 20000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 87.35 | 77.15 | 77.15 | 77.15 | 77.15 | 77150.00 | 1000 | 104.95 | 65.10 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 38.50 | 40.40 | 40.40 | 40.40 | 40.40 | 129280.00 | 3200 | 67.65 | 17.10 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 115.45 | 120.50 | 124.00 | 116.00 | 122.45 | 18470700.00 | 153000 | 140.00 | 93.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 18.40 | 18.40 | 19.00 | 18.40 | 18.40 | 206750.00 | 11000 | 24.30 | 11.20 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 91.40 | 86.85 | 86.85 | 86.85 | 86.85 | 173700.00 | 2000 | 122.65 | 48.50 | |
| N | SM | SPRL | SP REFRACTORIES LIMITED | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 256000.00 | 3200 | 85.00 | 80.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 44.75 | 43.50 | 46.80 | 43.00 | 46.20 | 3160500.00 | 70000 | 48.50 | 19.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 63.90 | 67.00 | 67.05 | 67.00 | 67.05 | 536300.00 | 8000 | 86.00 | 49.50 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 935.00 | 990.90 | 1000.00 | 990.90 | 1000.00 | 448635.00 | 450 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 82.00 | 82.00 | 82.00 | 81.00 | 81.00 | 652100.00 | 8000 | 161.15 | 74.25 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 57.00 | 58.00 | 58.00 | 58.00 | 58.00 | 116000.00 | 2000 | 69.40 | 32.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 110.00 | 113.00 | 113.00 | 110.00 | 110.00 | 3838800.00 | 34800 | 155.00 | 109.50 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 22.60 | 23.70 | 23.70 | 22.60 | 22.60 | 138900.00 | 6000 | 35.05 | 13.45 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 81700.00 | 2000 | 51.50 | 25.50 | |
| N | SM | WEWIN | WE WIN LIMITED | 43.00 | 40.85 | 43.00 | 40.85 | 43.00 | 374100.00 | 9000 | 57.55 | 13.05 | |
| N | ST | LEMERITE | LE MERITE EXPORTS LIMITED | 82.35 | 78.25 | 84.00 | 78.25 | 78.25 | 21340560.00 | 268800 | 87.00 | 71.25 | |
| N | ST | SONUINFRA | SONU INFRATECH LIMITED | 36.00 | 36.00 | 37.80 | 36.00 | 37.60 | 30966300.00 | 834000 | 37.80 | 36.00 |