| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 69.00 | 72.00 | 72.00 | 72.00 | 72.00 | 432000.00 | 6000 | 78.00 | 42.55 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 39.00 | 41.90 | 41.90 | 39.95 | 40.00 | 2247400.00 | 56000 | 61.35 | 37.35 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 30.30 | 31.75 | 31.75 | 31.75 | 31.75 | 63500.00 | 2000 | 37.30 | 14.45 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 28.40 | 29.00 | 29.00 | 29.00 | 29.00 | 130500.00 | 4500 | 29.00 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 25.65 | 26.00 | 26.00 | 26.00 | 26.00 | 78000.00 | 3000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 56.75 | 56.70 | 56.70 | 53.95 | 53.95 | 328380.00 | 6000 | 72.45 | 31.55 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 36.10 | 35.00 | 35.00 | 35.00 | 35.00 | 280000.00 | 8000 | 48.75 | 11.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 75.85 | 72.10 | 72.10 | 72.10 | 72.10 | 86520.00 | 1200 | 85.00 | 51.10 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 260.00 | 250.00 | 250.00 | 250.00 | 250.00 | 250000.00 | 1000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 796.05 | 796.50 | 821.00 | 781.30 | 803.00 | 3053380.00 | 3800 | 1024.40 | 251.10 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 626.25 | 626.90 | 657.55 | 626.90 | 656.25 | 2269475.00 | 3500 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 372.65 | 375.00 | 390.90 | 360.00 | 387.25 | 4535760.00 | 12000 | 567.10 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.15 | 5.15 | 5.15 | 4.95 | 5.05 | 316800.00 | 63000 | 12.50 | 4.60 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 77.60 | 74.10 | 79.95 | 74.10 | 79.90 | 2754450.00 | 36000 | 88.00 | 41.50 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 42.10 | 42.10 | 42.10 | 41.90 | 41.90 | 504000.00 | 12000 | 100.00 | 35.95 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 11.65 | 12.20 | 12.20 | 12.20 | 12.20 | 146400.00 | 12000 | 15.45 | 8.05 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 410.60 | 420.00 | 425.00 | 420.00 | 425.00 | 1694000.00 | 4000 | 449.80 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 15.20 | 15.45 | 15.80 | 14.75 | 15.75 | 433400.00 | 28000 | 57.70 | 13.15 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 103.00 | 105.25 | 106.95 | 105.25 | 106.95 | 1268000.00 | 12000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 18.00 | 18.90 | 18.90 | 18.90 | 18.90 | 75600.00 | 4000 | 46.95 | 12.35 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 26.70 | 27.50 | 27.50 | 27.50 | 27.50 | 206250.00 | 7500 | 28.20 | 17.15 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 413.25 | 413.00 | 413.00 | 413.00 | 413.00 | 413000.00 | 1000 | 478.00 | 119.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 3.35 | 3.20 | 3.20 | 3.20 | 3.20 | 115200.00 | 36000 | 20.45 | 3.20 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 176.00 | 182.00 | 182.00 | 182.00 | 182.00 | 364000.00 | 2000 | 218.60 | 69.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 147.25 | 152.00 | 152.00 | 144.25 | 149.90 | 2197800.00 | 15000 | 182.50 | 141.00 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 170.90 | 173.00 | 174.80 | 169.00 | 172.50 | 5500320.00 | 32000 | 261.00 | 144.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 292.15 | 306.75 | 306.75 | 306.75 | 306.75 | 368100.00 | 1200 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 171.80 | 163.25 | 163.25 | 163.25 | 163.25 | 489750.00 | 3000 | 189.75 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 73.30 | 73.30 | 75.00 | 70.60 | 74.80 | 3496050.00 | 48000 | 118.35 | 70.60 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 28.00 | 28.00 | 28.00 | 27.00 | 27.00 | 4045422.00 | 144646 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 340.15 | 369.00 | 369.00 | 330.00 | 359.15 | 5865360.00 | 16800 | 1718.20 | 292.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 67.90 | 71.20 | 71.20 | 69.00 | 69.90 | 2180450.00 | 31000 | 71.20 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 140.25 | 135.00 | 135.00 | 133.25 | 133.25 | 856800.00 | 6400 | 249.40 | 133.25 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 15.60 | 14.90 | 15.00 | 14.85 | 14.95 | 262900.00 | 17600 | 25.15 | 14.85 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 202.35 | 202.35 | 202.35 | 202.35 | 202.35 | 404700.00 | 2000 | 215.00 | 79.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 36.75 | 36.05 | 37.00 | 36.00 | 37.00 | 255050.00 | 7000 | 70.70 | 32.20 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 172.60 | 179.95 | 181.20 | 176.00 | 180.75 | 5541745.00 | 30800 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 329.70 | 358.00 | 358.00 | 345.00 | 345.00 | 424400.00 | 1200 | 397.00 | 120.00 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 137.00 | 126.50 | 133.50 | 126.50 | 133.40 | 1268640.00 | 9600 | 170.00 | 60.20 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 325.00 | 325.00 | 330.00 | 320.05 | 330.00 | 1300040.00 | 4000 | 340.00 | 165.10 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 45.80 | 46.00 | 46.00 | 46.00 | 46.00 | 92000.00 | 2000 | 88.60 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 34.80 | 36.85 | 36.85 | 35.00 | 35.60 | 927900.00 | 26000 | 55.95 | 32.00 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 148.95 | 149.30 | 149.30 | 147.00 | 147.00 | 355560.00 | 2400 | 204.10 | 141.00 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 42.50 | 40.40 | 40.40 | 40.40 | 40.40 | 161600.00 | 4000 | 42.50 | 13.30 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 30.25 | 30.00 | 30.00 | 28.75 | 29.50 | 1746400.00 | 60000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 16.50 | 17.30 | 17.30 | 17.30 | 17.30 | 69200.00 | 4000 | 28.65 | 12.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 40.40 | 38.85 | 42.40 | 38.85 | 42.40 | 1251760.00 | 30400 | 67.65 | 17.10 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 101.75 | 102.95 | 103.00 | 101.00 | 103.00 | 306630.00 | 3000 | 145.00 | 14.50 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 122.45 | 127.00 | 127.00 | 117.10 | 120.00 | 9432900.00 | 78000 | 140.00 | 93.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 18.40 | 19.30 | 19.30 | 19.30 | 19.30 | 96500.00 | 5000 | 24.30 | 11.20 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 86.85 | 82.55 | 82.55 | 82.55 | 82.55 | 165100.00 | 2000 | 122.65 | 48.50 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 46.20 | 43.90 | 45.75 | 43.90 | 45.10 | 449900.00 | 10000 | 48.50 | 19.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 67.05 | 67.95 | 68.50 | 65.95 | 65.95 | 804700.00 | 12000 | 86.00 | 49.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 46.50 | 46.00 | 46.40 | 46.00 | 46.40 | 184800.00 | 4000 | 66.00 | 30.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1000.00 | 1000.90 | 1001.25 | 1000.90 | 1001.25 | 750810.00 | 750 | 3950.00 | 826.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 58.00 | 58.90 | 58.90 | 47.15 | 56.95 | 326000.00 | 6000 | 69.40 | 32.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 5016000.00 | 45600 | 155.00 | 109.50 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 160.00 | 153.20 | 154.00 | 153.20 | 154.00 | 491520.00 | 3200 | 369.80 | 145.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 22.60 | 22.60 | 22.60 | 22.50 | 22.50 | 135300.00 | 6000 | 35.05 | 13.45 | |
| N | SM | WEWIN | WE WIN LIMITED | 43.00 | 45.15 | 45.15 | 45.15 | 45.15 | 406350.00 | 9000 | 57.55 | 13.05 | |
| N | ST | LEMERITE | LE MERITE EXPORTS LIMITED | 78.25 | 74.50 | 82.15 | 74.35 | 76.90 | 17674480.00 | 228800 | 87.00 | 71.25 | |
| N | ST | SONUINFRA | SONU INFRATECH LIMITED | 37.60 | 37.50 | 37.50 | 35.75 | 35.75 | 11047950.00 | 306000 | 37.80 | 35.75 |