| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 37.50 | 38.10 | 38.10 | 38.00 | 38.00 | 608600.00 | 16000 | 61.35 | 37.00 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 31.00 | 31.50 | 31.50 | 31.50 | 31.50 | 141750.00 | 4500 | 31.50 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 53.00 | 55.30 | 55.30 | 53.15 | 55.30 | 327420.00 | 6000 | 72.45 | 31.55 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 6.65 | 6.35 | 6.95 | 6.35 | 6.95 | 529200.00 | 80000 | 9.75 | 5.65 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 35.00 | 33.30 | 33.30 | 33.30 | 33.30 | 133200.00 | 4000 | 48.75 | 11.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 137.40 | 120.00 | 129.05 | 120.00 | 129.00 | 2458960.00 | 19200 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 68.00 | 67.80 | 67.80 | 67.80 | 67.80 | 135600.00 | 2000 | 86.00 | 29.60 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 68.50 | 65.10 | 65.10 | 65.10 | 65.10 | 78120.00 | 1200 | 85.00 | 51.10 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 250.00 | 243.55 | 243.55 | 241.00 | 241.60 | 1449750.00 | 6000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 857.00 | 897.00 | 919.00 | 880.00 | 910.45 | 6129180.00 | 6800 | 1024.40 | 251.10 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 636.50 | 636.00 | 640.00 | 606.30 | 620.85 | 1411225.00 | 2250 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 446.90 | 445.00 | 462.00 | 445.00 | 462.00 | 3796920.00 | 8400 | 567.10 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.25 | 5.25 | 5.25 | 5.05 | 5.05 | 230400.00 | 45000 | 12.50 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 117.70 | 121.95 | 123.55 | 121.95 | 123.55 | 1628880.00 | 13200 | 174.00 | 65.00 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 8.25 | 8.30 | 8.30 | 7.85 | 7.85 | 53827.95 | 6666 | 13.75 | 5.30 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 82.95 | 87.00 | 87.05 | 85.40 | 85.50 | 2843550.00 | 33000 | 88.00 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 14.05 | 14.75 | 14.75 | 14.75 | 14.75 | 354000.00 | 24000 | 15.45 | 8.05 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 438.00 | 439.95 | 440.00 | 439.95 | 440.00 | 879950.00 | 2000 | 449.80 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 31500.00 | 2000 | 57.70 | 13.15 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 107.80 | 109.70 | 109.70 | 109.70 | 109.70 | 219400.00 | 2000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 75600.00 | 4000 | 46.95 | 12.35 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 308.00 | 306.00 | 318.00 | 306.00 | 313.50 | 1309800.00 | 4200 | 319.00 | 185.10 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 400.00 | 418.00 | 418.00 | 408.00 | 408.00 | 826000.00 | 2000 | 478.00 | 119.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 3.35 | 3.50 | 3.50 | 3.50 | 3.50 | 31500.00 | 9000 | 20.45 | 2.90 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 171.00 | 177.90 | 179.55 | 177.90 | 179.55 | 1070900.00 | 6000 | 218.60 | 69.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 150.25 | 140.00 | 157.95 | 140.00 | 156.20 | 7329800.00 | 49000 | 182.50 | 136.10 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 188.00 | 193.00 | 197.00 | 190.50 | 192.85 | 8396720.00 | 43200 | 261.00 | 144.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 355.05 | 372.80 | 372.80 | 364.00 | 368.50 | 6678260.00 | 18000 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 170.95 | 179.45 | 179.45 | 179.45 | 179.45 | 2153400.00 | 12000 | 189.75 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 80.30 | 82.85 | 84.30 | 82.85 | 84.30 | 2769150.00 | 33000 | 118.35 | 70.60 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 28.80 | 29.00 | 29.50 | 27.75 | 28.05 | 3282764.30 | 111984 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 339.20 | 347.90 | 349.90 | 343.10 | 344.35 | 2077640.00 | 6000 | 1718.20 | 292.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 70.50 | 72.00 | 73.30 | 72.00 | 73.30 | 1090550.00 | 15000 | 73.30 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 151.55 | 159.10 | 159.10 | 155.00 | 159.10 | 2791680.00 | 17600 | 249.40 | 133.25 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 73.75 | 61.25 | 76.50 | 61.25 | 74.75 | 652500.00 | 9000 | 96.50 | 61.25 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 37.05 | 37.80 | 38.50 | 37.55 | 38.00 | 455400.00 | 12000 | 47.40 | 19.15 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 15.60 | 15.00 | 15.00 | 15.00 | 15.00 | 132000.00 | 8800 | 25.15 | 14.85 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 180.50 | 189.50 | 189.50 | 189.50 | 189.50 | 379000.00 | 2000 | 215.00 | 79.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 36.40 | 37.00 | 37.95 | 36.50 | 36.50 | 149350.00 | 4000 | 70.70 | 32.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 78.00 | 78.00 | 86.50 | 78.00 | 84.30 | 4501840.00 | 54400 | 86.50 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 190.80 | 195.00 | 200.30 | 192.50 | 200.20 | 7614365.00 | 38500 | 316.05 | 124.20 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 14.10 | 14.80 | 14.80 | 14.80 | 14.80 | 88800.00 | 6000 | 14.80 | 8.60 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 374.00 | 386.95 | 387.00 | 380.00 | 380.00 | 1543560.00 | 4000 | 397.00 | 120.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 86.95 | 90.00 | 90.00 | 90.00 | 90.00 | 360000.00 | 4000 | 99.80 | 30.60 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 91.00 | 90.00 | 90.00 | 88.05 | 88.05 | 1434100.00 | 16000 | 122.00 | 16.50 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 34.20 | 34.95 | 34.95 | 33.30 | 34.00 | 885300.00 | 26000 | 55.95 | 32.00 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 143.50 | 142.50 | 150.00 | 142.50 | 149.95 | 1418100.00 | 9600 | 204.10 | 141.00 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 40.40 | 39.90 | 39.90 | 39.90 | 39.90 | 159600.00 | 4000 | 42.50 | 13.30 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 10.20 | 10.00 | 10.00 | 10.00 | 10.00 | 60000.00 | 6000 | 18.80 | 9.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 28.70 | 28.05 | 28.95 | 27.40 | 28.20 | 1124600.00 | 40000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 77150.00 | 1000 | 104.95 | 65.10 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 48.60 | 50.40 | 51.00 | 50.40 | 51.00 | 1140480.00 | 22400 | 67.65 | 17.10 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 51.60 | 51.15 | 51.15 | 51.15 | 51.15 | 64449.00 | 1260 | 145.00 | 14.50 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 117.00 | 117.00 | 120.00 | 112.70 | 116.55 | 4464750.00 | 39000 | 140.00 | 93.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 22.30 | 23.40 | 23.40 | 23.40 | 23.40 | 46800.00 | 2000 | 24.30 | 11.20 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 178.60 | 170.10 | 170.10 | 170.10 | 170.10 | 680400.00 | 4000 | 210.35 | 42.25 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 18.65 | 18.20 | 22.35 | 18.20 | 19.60 | 587500.00 | 30000 | 22.35 | 10.50 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 70.90 | 67.75 | 67.75 | 67.75 | 67.75 | 135500.00 | 2000 | 122.65 | 48.50 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 43.20 | 43.50 | 43.50 | 41.30 | 42.45 | 424600.00 | 10000 | 49.55 | 19.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 61.35 | 63.25 | 64.40 | 63.00 | 64.40 | 1282500.00 | 20000 | 86.00 | 49.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 47.50 | 49.60 | 49.60 | 49.60 | 49.60 | 99200.00 | 2000 | 66.00 | 30.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 975.55 | 1025.00 | 1025.00 | 1008.00 | 1008.00 | 304950.00 | 300 | 3950.00 | 826.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 65.05 | 65.80 | 67.20 | 65.80 | 67.20 | 398000.00 | 6000 | 69.40 | 32.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 111.00 | 114.50 | 116.00 | 114.50 | 116.00 | 7471200.00 | 64800 | 155.00 | 109.50 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 39.00 | 37.05 | 37.05 | 37.05 | 37.05 | 148200.00 | 4000 | 41.00 | 25.30 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 54.00 | 56.65 | 56.65 | 56.65 | 56.65 | 169950.00 | 3000 | 77.55 | 29.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 36.00 | 37.00 | 37.00 | 36.50 | 36.50 | 220500.00 | 6000 | 52.80 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 40.75 | 38.75 | 42.65 | 38.75 | 41.70 | 321900.00 | 8000 | 51.50 | 25.50 | |
| N | SM | WEWIN | WE WIN LIMITED | 51.85 | 50.10 | 50.10 | 50.10 | 50.10 | 150300.00 | 3000 | 57.55 | 13.05 | |
| N | ST | BTML-RE | BODHI TREE MULTIMEDIA LTD | 14.00 | 19.60 | 19.60 | 14.55 | 19.60 | 244740.00 | 13200 | 19.60 | 6.40 | |
| N | ST | LEMERITE | LE MERITE EXPORTS LIMITED | 71.05 | 73.45 | 74.60 | 72.70 | 74.60 | 5475840.00 | 73600 | 87.00 | 71.05 | |
| N | ST | SONUINFRA | SONU INFRATECH LIMITED | 31.85 | 30.30 | 30.30 | 30.30 | 30.30 | 727200.00 | 24000 | 37.80 | 30.30 |