| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 304000.00 | 8000 | 61.35 | 37.00 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 31.50 | 31.00 | 31.00 | 31.00 | 31.00 | 139500.00 | 4500 | 31.50 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 28.65 | 30.05 | 30.05 | 30.05 | 30.05 | 180300.00 | 6000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 55.30 | 55.50 | 57.35 | 53.30 | 57.35 | 265980.00 | 4800 | 72.45 | 31.55 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 6.95 | 7.25 | 7.25 | 6.65 | 6.65 | 164400.00 | 24000 | 9.75 | 5.65 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 129.00 | 133.95 | 134.00 | 128.00 | 131.00 | 1265520.00 | 9600 | 188.40 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 65.10 | 62.00 | 62.00 | 61.85 | 61.85 | 148620.00 | 2400 | 85.00 | 51.10 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 241.60 | 247.00 | 247.00 | 247.00 | 247.00 | 988000.00 | 4000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 910.45 | 911.25 | 943.75 | 911.00 | 924.00 | 4829390.00 | 5200 | 1024.40 | 271.75 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 620.85 | 625.00 | 645.00 | 614.95 | 635.15 | 2055162.50 | 3250 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 462.00 | 475.00 | 485.10 | 475.00 | 485.10 | 6355380.00 | 13200 | 567.10 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.05 | 5.00 | 5.00 | 5.00 | 5.00 | 60000.00 | 12000 | 10.90 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 123.55 | 129.70 | 129.70 | 123.00 | 129.70 | 1696680.00 | 13200 | 174.00 | 65.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 34.90 | 33.20 | 33.20 | 33.20 | 33.20 | 199200.00 | 6000 | 52.00 | 20.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 85.50 | 85.50 | 87.50 | 85.50 | 87.25 | 2858250.00 | 33000 | 88.00 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 14.75 | 15.45 | 15.45 | 15.30 | 15.45 | 740700.00 | 48000 | 15.45 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 43.00 | 43.60 | 43.60 | 43.60 | 43.60 | 130800.00 | 3000 | 72.60 | 34.70 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 440.00 | 445.00 | 447.00 | 445.00 | 447.00 | 3117000.00 | 7000 | 449.80 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 15.75 | 15.00 | 15.65 | 15.00 | 15.00 | 307100.00 | 20000 | 57.70 | 13.15 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 109.70 | 107.05 | 110.60 | 107.05 | 108.05 | 2412500.00 | 22000 | 147.65 | 72.05 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 313.50 | 306.00 | 319.00 | 306.00 | 318.50 | 939600.00 | 3000 | 319.00 | 185.10 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 70.65 | 69.20 | 69.20 | 69.20 | 69.20 | 207600.00 | 3000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 408.00 | 399.00 | 399.00 | 399.00 | 399.00 | 399000.00 | 1000 | 478.00 | 119.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 3.50 | 3.65 | 3.65 | 3.65 | 3.65 | 21900.00 | 6000 | 20.45 | 2.90 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 179.55 | 188.50 | 188.50 | 180.00 | 183.00 | 5560500.00 | 30000 | 218.60 | 69.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 156.20 | 155.00 | 159.00 | 150.00 | 150.05 | 2612300.00 | 17000 | 182.50 | 136.10 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 41.00 | 41.75 | 41.75 | 41.75 | 41.75 | 129425.00 | 3100 | 72.00 | 28.80 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 192.85 | 195.00 | 202.75 | 187.50 | 189.60 | 12938160.00 | 65600 | 261.00 | 144.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 368.50 | 386.00 | 386.00 | 350.10 | 350.10 | 5296720.00 | 14800 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 179.45 | 188.40 | 188.40 | 188.35 | 188.40 | 3391050.00 | 18000 | 189.75 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 84.30 | 87.95 | 88.50 | 87.00 | 88.30 | 4757850.00 | 54000 | 118.35 | 70.60 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 28.05 | 27.00 | 29.00 | 27.00 | 29.00 | 2491177.40 | 88654 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 344.35 | 349.00 | 350.00 | 346.10 | 348.50 | 1952080.00 | 5600 | 1718.20 | 292.60 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 74.60 | 75.00 | 77.20 | 72.25 | 75.05 | 6281040.00 | 83200 | 77.20 | 72.25 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 73.30 | 70.00 | 71.20 | 70.00 | 70.70 | 1266400.00 | 18000 | 73.30 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 159.10 | 164.90 | 167.05 | 164.90 | 167.05 | 1859280.00 | 11200 | 249.40 | 133.25 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 38.00 | 38.15 | 38.30 | 37.55 | 37.55 | 342000.00 | 9000 | 47.40 | 19.15 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 189.50 | 195.00 | 195.00 | 195.00 | 195.00 | 390000.00 | 2000 | 215.00 | 79.50 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 39.90 | 37.95 | 37.95 | 37.95 | 37.95 | 227700.00 | 6000 | 46.50 | 16.10 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 36.50 | 36.10 | 38.00 | 35.15 | 38.00 | 478550.00 | 13000 | 70.70 | 32.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 84.30 | 87.30 | 92.50 | 85.95 | 86.40 | 1254000.00 | 14400 | 92.50 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 200.20 | 202.05 | 210.00 | 193.10 | 201.70 | 11932085.00 | 59400 | 316.05 | 124.20 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 88.05 | 87.50 | 89.95 | 87.50 | 89.95 | 354900.00 | 4000 | 122.00 | 16.50 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 46.00 | 46.00 | 47.00 | 46.00 | 47.00 | 186000.00 | 4000 | 88.60 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 34.00 | 34.85 | 34.85 | 34.10 | 34.80 | 554900.00 | 16000 | 55.95 | 32.00 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 165.35 | 171.00 | 171.00 | 171.00 | 171.00 | 513000.00 | 3000 | 191.40 | 58.15 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 149.95 | 152.60 | 170.00 | 149.95 | 161.85 | 12861780.00 | 80400 | 204.10 | 141.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 10.00 | 10.70 | 10.80 | 10.50 | 10.50 | 319200.00 | 30000 | 18.80 | 9.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 28.20 | 28.75 | 29.60 | 27.70 | 28.65 | 1973800.00 | 68000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 77.15 | 70.50 | 70.50 | 70.50 | 70.50 | 70500.00 | 1000 | 104.95 | 65.10 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 17.25 | 18.10 | 18.10 | 18.10 | 18.10 | 108600.00 | 6000 | 28.65 | 12.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 51.00 | 53.45 | 53.55 | 53.25 | 53.55 | 1539760.00 | 28800 | 67.65 | 17.10 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 51.15 | 50.00 | 50.50 | 50.00 | 50.50 | 126630.00 | 2520 | 145.00 | 17.40 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 116.55 | 118.75 | 126.00 | 118.75 | 126.00 | 8841750.00 | 72000 | 140.00 | 93.00 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 145.00 | 150.00 | 150.00 | 150.00 | 150.00 | 450000.00 | 3000 | 150.00 | 53.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 23.40 | 24.55 | 24.55 | 24.55 | 24.55 | 49100.00 | 2000 | 24.55 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 89.55 | 92.75 | 94.00 | 90.00 | 94.00 | 921500.00 | 10000 | 94.25 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 632.75 | 663.00 | 663.00 | 663.00 | 663.00 | 198900.00 | 300 | 745.75 | 46.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 18.90 | 19.80 | 19.80 | 19.80 | 19.80 | 118800.00 | 6000 | 29.50 | 11.75 | |
| N | SM | SPRL | SP REFRACTORIES LIMITED | 80.00 | 85.00 | 96.00 | 85.00 | 90.25 | 1938480.00 | 20800 | 96.00 | 80.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 42.45 | 43.75 | 44.35 | 40.35 | 41.50 | 753300.00 | 18000 | 49.55 | 19.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 64.40 | 64.40 | 67.05 | 63.00 | 65.65 | 2460900.00 | 38000 | 86.00 | 49.50 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1008.00 | 1038.00 | 1038.00 | 1000.05 | 1019.95 | 917677.50 | 900 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 75.60 | 78.60 | 78.60 | 78.50 | 78.50 | 314200.00 | 4000 | 161.15 | 73.60 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.45 | 5.70 | 5.70 | 5.70 | 5.70 | 22800.00 | 4000 | 11.95 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 67.20 | 68.00 | 69.00 | 68.00 | 69.00 | 274000.00 | 4000 | 69.40 | 32.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 116.00 | 121.50 | 124.50 | 121.50 | 124.50 | 5981400.00 | 49200 | 155.00 | 109.50 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 56.65 | 55.10 | 56.00 | 53.85 | 54.70 | 7535550.00 | 138000 | 77.55 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 156.00 | 163.80 | 163.80 | 163.80 | 163.80 | 262080.00 | 1600 | 369.80 | 145.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 23.60 | 22.45 | 22.55 | 22.45 | 22.55 | 135000.00 | 6000 | 35.05 | 13.45 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 41.70 | 39.65 | 39.65 | 39.65 | 39.65 | 158600.00 | 4000 | 51.50 | 25.50 | |
| N | SM | WEWIN | WE WIN LIMITED | 50.10 | 47.85 | 47.85 | 47.85 | 47.85 | 287100.00 | 6000 | 57.55 | 13.05 | |
| N | ST | BTML-RE | BODHI TREE MULTIMEDIA LTD | 19.60 | 27.40 | 27.40 | 26.00 | 27.40 | 228300.00 | 8400 | 27.40 | 6.40 | |
| N | ST | MILTON | MILTON INDUSTRIES LIMITED | 15.00 | 14.90 | 15.25 | 14.90 | 15.15 | 531740.00 | 35200 | 28.90 | 11.05 | |
| N | ST | SONUINFRA | SONU INFRATECH LIMITED | 30.30 | 28.80 | 28.80 | 28.80 | 28.80 | 604800.00 | 21000 | 37.80 | 28.80 |