| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 38.00 | 40.00 | 42.90 | 40.00 | 40.00 | 2577400.00 | 64000 | 61.35 | 37.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 31.75 | 30.35 | 30.35 | 30.20 | 30.20 | 121100.00 | 4000 | 37.30 | 14.45 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 29.45 | 30.20 | 30.20 | 30.20 | 30.20 | 135900.00 | 4500 | 31.50 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 30.45 | 28.95 | 30.60 | 28.95 | 30.60 | 265500.00 | 9000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 57.35 | 54.50 | 54.50 | 54.50 | 54.50 | 130800.00 | 2400 | 72.45 | 31.55 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 33.30 | 34.50 | 34.50 | 34.40 | 34.40 | 275600.00 | 8000 | 48.75 | 11.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 136.20 | 132.00 | 136.00 | 132.00 | 134.00 | 9637920.00 | 72000 | 188.40 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 61.85 | 64.90 | 64.90 | 64.90 | 64.90 | 77880.00 | 1200 | 85.00 | 51.10 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 51.95 | 54.50 | 54.50 | 54.50 | 54.50 | 163500.00 | 3000 | 54.50 | 32.10 | |
| N | SM | BETA | BETA DRUGS LIMITED | 885.15 | 885.10 | 894.00 | 850.10 | 880.90 | 3835430.00 | 4400 | 1024.40 | 271.75 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 645.00 | 643.50 | 645.00 | 643.50 | 645.00 | 322125.00 | 500 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 509.35 | 509.00 | 534.80 | 509.00 | 534.80 | 3819240.00 | 7200 | 567.10 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.05 | 5.00 | 5.00 | 4.80 | 4.95 | 264000.00 | 54000 | 10.90 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 133.00 | 134.00 | 134.00 | 126.35 | 126.35 | 935640.00 | 7200 | 174.00 | 65.00 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.85 | 8.20 | 8.20 | 7.50 | 7.50 | 52328.10 | 6666 | 13.75 | 5.30 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 86.25 | 86.00 | 86.00 | 83.50 | 84.35 | 1275000.00 | 15000 | 88.00 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 16.20 | 17.00 | 17.00 | 17.00 | 17.00 | 612000.00 | 36000 | 17.00 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 126000.00 | 3000 | 72.60 | 34.70 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 14.50 | 13.80 | 15.20 | 13.80 | 15.20 | 174000.00 | 12000 | 23.15 | 7.50 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 910000.00 | 2000 | 455.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 14.30 | 14.00 | 14.15 | 13.80 | 13.80 | 111500.00 | 8000 | 57.70 | 13.15 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 108.10 | 110.50 | 110.50 | 97.50 | 100.50 | 4007200.00 | 38000 | 147.65 | 72.05 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 318.50 | 325.00 | 328.00 | 325.00 | 326.50 | 391800.00 | 1200 | 328.00 | 185.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 27.50 | 27.00 | 28.80 | 26.80 | 28.80 | 2970750.00 | 105000 | 28.80 | 17.15 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 408.00 | 409.00 | 409.00 | 409.00 | 409.00 | 409000.00 | 1000 | 478.00 | 119.25 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 174.25 | 175.00 | 179.70 | 175.00 | 179.35 | 1067400.00 | 6000 | 218.60 | 69.70 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 93.20 | 92.00 | 93.20 | 92.00 | 92.60 | 555600.00 | 6000 | 125.00 | 21.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 154.05 | 154.05 | 154.05 | 150.00 | 150.05 | 3806850.00 | 25000 | 182.50 | 136.10 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 186.50 | 186.50 | 186.50 | 166.10 | 169.35 | 18781440.00 | 107200 | 261.00 | 144.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 348.45 | 345.00 | 354.75 | 331.05 | 341.45 | 7410160.00 | 22000 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 197.80 | 207.65 | 207.65 | 207.65 | 207.65 | 3737700.00 | 18000 | 207.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 86.00 | 85.00 | 85.00 | 81.70 | 81.70 | 749100.00 | 9000 | 118.35 | 70.60 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 135314.00 | 4666 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 342.10 | 340.00 | 340.00 | 325.00 | 328.45 | 3177700.00 | 9600 | 1718.20 | 292.60 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 74.20 | 75.85 | 75.85 | 73.20 | 74.50 | 3449120.00 | 46400 | 77.20 | 72.25 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 69.55 | 69.50 | 69.50 | 66.10 | 69.00 | 1467000.00 | 22000 | 73.30 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 175.40 | 175.60 | 175.60 | 175.50 | 175.50 | 1123360.00 | 6400 | 249.40 | 133.25 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 36.55 | 37.45 | 37.45 | 35.55 | 36.95 | 543150.00 | 15000 | 47.40 | 19.15 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 200.10 | 210.10 | 210.10 | 208.00 | 210.10 | 4176600.00 | 20000 | 215.00 | 79.50 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 37.95 | 36.10 | 36.10 | 36.10 | 36.10 | 144400.00 | 4000 | 46.50 | 16.10 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 330480.00 | 14400 | 23.50 | 10.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 36.40 | 37.60 | 37.65 | 36.00 | 36.00 | 111250.00 | 3000 | 70.70 | 32.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 81.25 | 78.10 | 78.10 | 78.10 | 78.10 | 249920.00 | 3200 | 92.50 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 195.95 | 195.95 | 197.00 | 190.00 | 190.85 | 10158225.00 | 52800 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 363.20 | 380.00 | 380.00 | 330.00 | 369.95 | 2281720.00 | 6400 | 397.00 | 134.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 92.00 | 93.50 | 93.50 | 93.50 | 93.50 | 374000.00 | 4000 | 99.80 | 30.60 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 48.75 | 48.10 | 51.10 | 46.35 | 51.05 | 1846600.00 | 38000 | 88.60 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 33.50 | 33.35 | 33.95 | 32.60 | 33.70 | 601900.00 | 18000 | 55.95 | 32.00 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 165.35 | 162.55 | 162.95 | 151.70 | 151.70 | 3567960.00 | 22800 | 204.10 | 141.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 10.50 | 10.10 | 10.10 | 9.80 | 9.80 | 119400.00 | 12000 | 18.80 | 9.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 30.05 | 31.55 | 31.55 | 31.55 | 31.55 | 126200.00 | 4000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 70.50 | 70.50 | 70.50 | 64.45 | 64.50 | 199450.00 | 3000 | 104.95 | 64.45 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 34400.00 | 2000 | 28.65 | 12.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 56.20 | 59.00 | 59.00 | 53.50 | 54.95 | 4529360.00 | 80000 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 78.95 | 75.05 | 82.85 | 75.05 | 82.85 | 23573850.00 | 309000 | 143.00 | 18.05 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 48.15 | 50.55 | 50.55 | 50.55 | 50.55 | 63693.00 | 1260 | 145.00 | 17.40 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 125.00 | 126.80 | 126.80 | 121.00 | 122.45 | 12511050.00 | 102000 | 140.00 | 93.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 25.75 | 27.00 | 27.00 | 27.00 | 27.00 | 405000.00 | 15000 | 27.00 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 663.00 | 629.85 | 659.00 | 629.85 | 659.00 | 575610.00 | 900 | 745.75 | 46.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 19.80 | 19.65 | 19.65 | 19.65 | 19.65 | 39300.00 | 2000 | 29.50 | 11.75 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 161.60 | 154.00 | 154.00 | 154.00 | 154.00 | 308000.00 | 2000 | 210.35 | 42.50 | |
| N | SM | SPRL | SP REFRACTORIES LIMITED | 92.00 | 95.95 | 97.00 | 90.25 | 90.25 | 900480.00 | 9600 | 97.00 | 80.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 41.50 | 40.15 | 42.85 | 40.15 | 40.25 | 407500.00 | 10000 | 49.55 | 19.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 63.40 | 61.95 | 61.95 | 60.25 | 60.25 | 847000.00 | 14000 | 86.00 | 49.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 44.70 | 45.00 | 45.00 | 43.00 | 43.00 | 176000.00 | 4000 | 66.00 | 30.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 957.55 | 957.55 | 970.00 | 866.80 | 895.65 | 4509052.50 | 4950 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 78.50 | 83.00 | 85.95 | 81.00 | 81.00 | 665900.00 | 8000 | 161.15 | 73.60 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 66.20 | 69.90 | 70.70 | 65.00 | 67.50 | 950300.00 | 14000 | 71.00 | 32.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 120.20 | 120.60 | 126.00 | 120.60 | 125.60 | 6589200.00 | 52800 | 155.00 | 109.50 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 171.95 | 180.50 | 180.50 | 180.50 | 180.50 | 4043200.00 | 22400 | 369.80 | 145.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 35.00 | 33.50 | 33.50 | 33.50 | 33.50 | 100500.00 | 3000 | 52.80 | 25.35 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 23.65 | 22.50 | 22.50 | 22.50 | 22.50 | 67500.00 | 3000 | 35.05 | 13.45 | |
| N | SM | WEWIN | WE WIN LIMITED | 46.00 | 43.85 | 43.85 | 43.70 | 43.75 | 393900.00 | 9000 | 57.55 | 13.05 | |
| N | ST | BTML-RE | BODHI TREE MULTIMEDIA LTD | 35.85 | 21.55 | 29.50 | 21.55 | 21.55 | 657300.00 | 30000 | 38.35 | 6.40 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 3.80 | 3.90 | 3.95 | 3.65 | 3.65 | 185100.00 | 48000 | 54.00 | 3.65 | |
| N | ST | MILTON | MILTON INDUSTRIES LIMITED | 15.90 | 16.25 | 16.25 | 16.25 | 16.25 | 715000.00 | 44000 | 26.05 | 11.05 | |
| N | ST | SONUINFRA | SONU INFRATECH LIMITED | 27.40 | 26.05 | 26.05 | 26.05 | 26.05 | 234450.00 | 9000 | 37.80 | 26.05 |