| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 70.45 | 72.00 | 72.00 | 72.00 | 72.00 | 216000.00 | 3000 | 78.00 | 43.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 30.20 | 28.70 | 28.70 | 28.70 | 28.70 | 57400.00 | 2000 | 37.30 | 14.45 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 31.60 | 31.50 | 31.50 | 31.00 | 31.00 | 1129500.00 | 36000 | 31.60 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 49.25 | 46.80 | 51.70 | 46.80 | 47.30 | 297360.00 | 6000 | 72.45 | 31.55 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 139.40 | 140.00 | 144.50 | 140.00 | 141.50 | 679200.00 | 4800 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 71.25 | 68.00 | 68.00 | 68.00 | 68.00 | 136000.00 | 2000 | 86.00 | 29.60 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 247.00 | 245.00 | 245.00 | 245.00 | 245.00 | 245000.00 | 1000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 841.00 | 827.10 | 857.50 | 827.10 | 835.00 | 3186290.00 | 3800 | 1024.40 | 271.75 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 685.10 | 697.45 | 697.45 | 680.05 | 680.05 | 514662.50 | 750 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 568.45 | 551.25 | 565.00 | 545.00 | 555.00 | 8661000.00 | 15600 | 570.00 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.05 | 5.00 | 5.10 | 5.00 | 5.00 | 121200.00 | 24000 | 10.90 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 130.00 | 133.00 | 133.00 | 133.00 | 133.00 | 159600.00 | 1200 | 174.00 | 65.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 31.55 | 30.00 | 30.00 | 30.00 | 30.00 | 240000.00 | 8000 | 52.00 | 20.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 84.00 | 84.90 | 84.90 | 84.90 | 84.90 | 509400.00 | 6000 | 88.00 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 17.45 | 17.45 | 18.30 | 17.00 | 17.00 | 2094900.00 | 120000 | 18.30 | 8.05 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 15.90 | 16.65 | 16.65 | 16.65 | 16.65 | 99900.00 | 6000 | 23.15 | 7.50 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 456.00 | 465.00 | 475.00 | 465.00 | 474.00 | 2835000.00 | 6000 | 476.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 14.05 | 14.65 | 14.65 | 14.05 | 14.05 | 143700.00 | 10000 | 57.70 | 13.15 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 107.35 | 108.05 | 109.95 | 106.00 | 107.60 | 2372400.00 | 22000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 18.00 | 17.90 | 17.90 | 17.90 | 17.90 | 71600.00 | 4000 | 46.95 | 12.35 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 329.50 | 339.00 | 356.00 | 339.00 | 356.00 | 417000.00 | 1200 | 356.00 | 185.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 29.00 | 29.05 | 30.35 | 29.00 | 30.35 | 2890125.00 | 97500 | 30.35 | 17.15 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 76.25 | 73.65 | 80.00 | 73.65 | 80.00 | 460950.00 | 6000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 404.00 | 407.50 | 407.50 | 407.50 | 407.50 | 407500.00 | 1000 | 478.00 | 119.25 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 150.50 | 150.50 | 153.00 | 147.50 | 147.75 | 2546050.00 | 17000 | 182.50 | 136.10 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 166.35 | 168.80 | 174.00 | 162.90 | 164.90 | 9081840.00 | 54400 | 261.00 | 144.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 334.50 | 334.50 | 340.00 | 318.25 | 318.55 | 1688420.00 | 5200 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 228.90 | 240.30 | 240.30 | 240.30 | 240.30 | 1441800.00 | 6000 | 240.30 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 80.00 | 77.60 | 77.60 | 76.00 | 76.55 | 1148100.00 | 15000 | 118.35 | 70.60 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 28.90 | 27.50 | 30.00 | 27.50 | 30.00 | 6733971.20 | 233300 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 328.50 | 343.40 | 349.00 | 337.00 | 340.00 | 1917020.00 | 5600 | 1718.20 | 292.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 225800.00 | 4000 | 63.80 | 51.45 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 73.80 | 74.00 | 74.00 | 72.10 | 73.20 | 1872160.00 | 25600 | 77.20 | 67.20 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 68.80 | 71.00 | 71.80 | 70.00 | 70.95 | 1130900.00 | 16000 | 73.30 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 176.50 | 184.40 | 184.40 | 180.10 | 180.10 | 2352880.00 | 12800 | 249.40 | 133.25 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 33.55 | 35.00 | 36.90 | 35.00 | 36.90 | 325050.00 | 9000 | 47.40 | 19.15 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 34.30 | 32.60 | 32.60 | 32.60 | 32.60 | 65200.00 | 2000 | 46.50 | 17.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 35.65 | 35.80 | 36.65 | 35.70 | 36.65 | 179950.00 | 5000 | 70.70 | 32.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 83.00 | 83.10 | 87.00 | 83.10 | 84.00 | 1222800.00 | 14400 | 92.50 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 198.45 | 206.00 | 208.35 | 196.00 | 206.95 | 17348375.00 | 84700 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 365.00 | 370.50 | 370.50 | 360.00 | 370.00 | 584200.00 | 1600 | 397.00 | 150.10 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 92.00 | 91.00 | 96.60 | 90.00 | 96.60 | 1495600.00 | 16000 | 122.00 | 16.50 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 10.00 | 9.50 | 10.10 | 9.50 | 10.00 | 1095900.00 | 114000 | 12.00 | 8.25 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 51.00 | 53.55 | 53.55 | 51.00 | 51.00 | 209100.00 | 4000 | 88.60 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 33.00 | 34.00 | 34.90 | 33.10 | 34.90 | 272000.00 | 8000 | 55.95 | 32.00 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 147.00 | 161.00 | 161.00 | 150.10 | 159.95 | 4855860.00 | 31200 | 204.10 | 141.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 9.75 | 9.50 | 9.70 | 9.50 | 9.70 | 115200.00 | 12000 | 18.80 | 9.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 34.75 | 36.40 | 36.45 | 36.40 | 36.45 | 1166000.00 | 32000 | 64.35 | 26.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 49.70 | 47.25 | 47.30 | 47.25 | 47.30 | 226960.00 | 4800 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 91.25 | 95.80 | 95.80 | 90.50 | 95.80 | 12534100.00 | 131000 | 143.00 | 18.05 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 63000.00 | 1260 | 145.00 | 17.50 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 118.00 | 122.55 | 122.55 | 118.25 | 118.60 | 4650900.00 | 39000 | 140.00 | 93.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 29.75 | 31.20 | 31.20 | 31.20 | 31.20 | 374400.00 | 12000 | 31.20 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 689.25 | 721.50 | 721.50 | 654.80 | 654.80 | 1671570.00 | 2400 | 745.75 | 88.40 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 20.00 | 21.00 | 21.00 | 21.00 | 21.00 | 42000.00 | 2000 | 26.95 | 19.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 153.50 | 150.10 | 150.10 | 150.00 | 150.00 | 600200.00 | 4000 | 210.35 | 42.50 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 182000.00 | 10000 | 22.35 | 10.50 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 23.60 | 23.50 | 26.40 | 23.50 | 25.05 | 3195750.00 | 129000 | 26.50 | 20.40 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 67.75 | 66.00 | 66.00 | 66.00 | 66.00 | 132000.00 | 2000 | 122.65 | 48.50 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 178650.00 | 9000 | 33.40 | 8.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 40.25 | 41.50 | 41.50 | 41.50 | 41.50 | 83000.00 | 2000 | 49.55 | 19.00 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 123.00 | 122.00 | 122.00 | 122.00 | 122.00 | 122000.00 | 1000 | 124.00 | 90.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 58.50 | 59.90 | 59.90 | 59.90 | 59.90 | 239600.00 | 4000 | 86.00 | 49.50 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 950.00 | 983.00 | 983.00 | 953.00 | 979.00 | 582750.00 | 600 | 3950.00 | 826.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.70 | 5.45 | 5.70 | 5.45 | 5.55 | 44600.00 | 8000 | 11.95 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 67.50 | 71.80 | 74.80 | 69.55 | 74.75 | 2628300.00 | 36000 | 74.80 | 32.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 131.00 | 157.20 | 157.20 | 157.20 | 157.20 | 377280.00 | 2400 | 157.20 | 109.50 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 180.50 | 177.90 | 180.00 | 173.10 | 173.10 | 1995040.00 | 11200 | 369.80 | 145.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 33.50 | 33.90 | 33.90 | 33.90 | 33.90 | 101700.00 | 3000 | 52.80 | 25.35 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 23.60 | 22.45 | 22.45 | 22.45 | 22.45 | 67350.00 | 3000 | 35.05 | 13.45 | |
| N | SM | WEWIN | WE WIN LIMITED | 41.60 | 42.95 | 43.65 | 41.60 | 43.65 | 384600.00 | 9000 | 57.55 | 13.05 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 3.65 | 3.65 | 3.65 | 3.55 | 3.65 | 54150.00 | 15000 | 54.00 | 3.35 | |
| N | ST | MILTON | MILTON INDUSTRIES LIMITED | 16.25 | 15.45 | 15.45 | 15.45 | 15.45 | 67980.00 | 4400 | 25.10 | 11.05 |