| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 73.00 | 74.00 | 74.00 | 74.00 | 74.00 | 222000.00 | 3000 | 78.00 | 44.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 35.50 | 34.95 | 34.95 | 34.95 | 34.95 | 419400.00 | 12000 | 61.35 | 34.95 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 29.00 | 28.00 | 28.00 | 28.00 | 28.00 | 504000.00 | 18000 | 31.60 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 27.55 | 26.20 | 26.20 | 26.20 | 26.20 | 78600.00 | 3000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 51.65 | 49.50 | 49.50 | 49.50 | 49.50 | 59400.00 | 1200 | 72.45 | 31.55 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 131.50 | 136.00 | 141.00 | 130.00 | 137.25 | 6345280.00 | 48000 | 188.40 | 32.80 | |
| N | SM | BETA | BETA DRUGS LIMITED | 874.75 | 880.00 | 920.00 | 880.00 | 885.85 | 2680630.00 | 3000 | 1024.40 | 279.50 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 666.65 | 650.00 | 669.95 | 634.05 | 669.95 | 2585575.00 | 4000 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 510.00 | 486.00 | 532.50 | 486.00 | 532.50 | 1222200.00 | 2400 | 570.00 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.00 | 4.90 | 4.95 | 4.75 | 4.80 | 592200.00 | 123000 | 10.90 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 126.35 | 120.05 | 120.05 | 120.05 | 120.05 | 144060.00 | 1200 | 174.00 | 65.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 28.00 | 27.25 | 27.25 | 27.25 | 27.25 | 54500.00 | 2000 | 52.00 | 20.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 92.05 | 93.00 | 96.65 | 93.00 | 96.30 | 3418650.00 | 36000 | 96.65 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 16.70 | 16.90 | 17.35 | 16.90 | 17.15 | 307200.00 | 18000 | 18.30 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 43.90 | 38.65 | 40.40 | 35.30 | 40.40 | 1748550.00 | 45000 | 72.60 | 34.70 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 445.00 | 435.00 | 435.50 | 435.00 | 435.50 | 870500.00 | 2000 | 489.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 57000.00 | 4000 | 57.70 | 13.15 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 36.80 | 38.60 | 38.60 | 35.75 | 38.60 | 4494375.00 | 120000 | 38.60 | 17.15 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 85.15 | 89.40 | 89.40 | 87.20 | 89.40 | 1065600.00 | 12000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 387.15 | 367.80 | 367.80 | 367.80 | 367.80 | 367800.00 | 1000 | 478.00 | 119.25 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 146.50 | 145.00 | 149.00 | 144.50 | 149.00 | 1168500.00 | 8000 | 182.50 | 136.10 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 41.70 | 41.45 | 41.45 | 41.45 | 41.45 | 128495.00 | 3100 | 72.00 | 28.80 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 165.00 | 160.00 | 160.90 | 157.50 | 160.25 | 4078720.00 | 25600 | 261.00 | 144.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 299.00 | 293.50 | 305.00 | 293.50 | 298.05 | 834580.00 | 2800 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 291.80 | 306.35 | 306.35 | 295.00 | 306.35 | 12829950.00 | 42000 | 306.35 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 77.10 | 79.65 | 79.65 | 74.00 | 74.60 | 1615200.00 | 21000 | 118.35 | 70.60 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 28.40 | 27.00 | 28.00 | 27.00 | 27.00 | 5101337.80 | 186640 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 342.70 | 350.00 | 350.00 | 340.00 | 344.95 | 2207040.00 | 6400 | 753.40 | 292.60 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 73.60 | 71.20 | 73.45 | 71.20 | 73.45 | 815040.00 | 11200 | 77.20 | 67.20 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 73.20 | 73.50 | 73.50 | 71.00 | 71.00 | 1156600.00 | 16000 | 77.00 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 172.00 | 180.35 | 180.60 | 180.35 | 180.60 | 4622480.00 | 25600 | 249.40 | 133.25 | |
| N | SM | MINDPOOL | MINDPOOL TECHNOLOGIES LTD | 24.45 | 25.65 | 25.65 | 25.65 | 25.65 | 102600.00 | 4000 | 25.65 | 16.70 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 38.90 | 38.00 | 38.00 | 37.15 | 37.90 | 224950.00 | 6000 | 70.70 | 32.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 86.00 | 84.10 | 84.10 | 84.00 | 84.00 | 268960.00 | 3200 | 92.50 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 200.50 | 201.00 | 204.90 | 198.00 | 203.50 | 6251575.00 | 30800 | 316.05 | 124.20 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 93000.00 | 6000 | 15.50 | 8.60 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 335.00 | 336.00 | 336.00 | 321.50 | 322.00 | 520420.00 | 1600 | 397.00 | 152.10 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 113.90 | 112.00 | 119.55 | 112.00 | 119.55 | 3466000.00 | 30000 | 122.00 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 121.50 | 110.00 | 119.00 | 109.35 | 119.00 | 2168880.00 | 19200 | 170.00 | 60.20 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 32.00 | 31.05 | 31.05 | 29.15 | 29.75 | 1433200.00 | 48000 | 55.95 | 29.15 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 149.10 | 149.50 | 150.00 | 149.50 | 150.00 | 718440.00 | 4800 | 204.10 | 141.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 41.00 | 39.80 | 41.50 | 39.80 | 41.50 | 655200.00 | 16000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 16.35 | 16.90 | 16.90 | 15.55 | 15.55 | 164500.00 | 10000 | 28.65 | 12.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 51.30 | 53.85 | 53.85 | 53.85 | 53.85 | 86160.00 | 1600 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 114.20 | 114.90 | 118.75 | 109.25 | 118.75 | 17692750.00 | 151000 | 143.00 | 19.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 55.00 | 53.00 | 57.75 | 52.25 | 57.75 | 47434338.00 | 860580 | 145.00 | 17.50 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 117.75 | 116.50 | 116.50 | 115.00 | 115.00 | 4164900.00 | 36000 | 140.00 | 93.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 37.85 | 39.70 | 39.70 | 39.70 | 39.70 | 158800.00 | 4000 | 39.70 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 97.50 | 102.30 | 102.30 | 102.30 | 102.30 | 204600.00 | 2000 | 102.30 | 52.80 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 648.00 | 615.60 | 615.60 | 615.60 | 615.60 | 369360.00 | 600 | 745.75 | 118.10 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 19.60 | 18.65 | 18.65 | 18.65 | 18.65 | 37300.00 | 2000 | 29.50 | 11.75 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 23.00 | 22.95 | 23.00 | 22.50 | 22.95 | 480600.00 | 21000 | 26.50 | 20.40 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 59.90 | 58.00 | 58.00 | 58.00 | 58.00 | 232000.00 | 4000 | 122.65 | 48.50 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 55.20 | 55.00 | 55.00 | 52.45 | 53.25 | 953700.00 | 18000 | 86.00 | 49.50 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1009.90 | 970.00 | 970.00 | 955.00 | 970.00 | 434250.00 | 450 | 3950.00 | 826.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 6.50 | 6.80 | 6.80 | 6.75 | 6.80 | 298600.00 | 44000 | 11.95 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 81.50 | 82.00 | 82.90 | 81.00 | 81.00 | 655800.00 | 8000 | 85.90 | 35.20 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 247200.00 | 1200 | 207.45 | 109.50 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 148200.00 | 4000 | 41.00 | 25.30 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 161.50 | 160.00 | 160.00 | 160.00 | 160.00 | 256000.00 | 1600 | 369.80 | 145.00 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 37.60 | 38.00 | 38.00 | 37.95 | 37.95 | 151900.00 | 4000 | 51.50 | 25.50 | |
| N | SM | WEWIN | WE WIN LIMITED | 46.90 | 47.00 | 47.00 | 47.00 | 47.00 | 141000.00 | 3000 | 57.55 | 13.05 | |
| N | ST | GSTL | GLOBESECURE TECHNO LTD | 38.95 | 40.85 | 40.85 | 40.10 | 40.85 | 3755000.00 | 92000 | 40.85 | 34.70 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 3.45 | 3.60 | 3.60 | 3.30 | 3.35 | 183900.00 | 54000 | 45.00 | 3.30 |