| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 28.00 | 29.00 | 29.00 | 28.50 | 28.50 | 646875.00 | 22500 | 31.60 | 14.45 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 137.25 | 131.10 | 138.00 | 131.05 | 135.10 | 4515440.00 | 33600 | 188.40 | 32.80 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 68.10 | 64.70 | 70.95 | 64.70 | 64.80 | 396120.00 | 6000 | 85.00 | 51.10 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 237.00 | 235.00 | 235.00 | 235.00 | 235.00 | 470000.00 | 2000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 885.85 | 914.95 | 914.95 | 866.00 | 896.45 | 4276910.00 | 4800 | 1024.40 | 279.50 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 669.95 | 657.15 | 657.15 | 641.15 | 649.60 | 651487.50 | 1000 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 532.50 | 532.50 | 532.50 | 532.50 | 532.50 | 639000.00 | 1200 | 570.00 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.80 | 4.60 | 4.90 | 4.60 | 4.85 | 228750.00 | 48000 | 10.90 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 120.05 | 125.95 | 125.95 | 125.95 | 125.95 | 151140.00 | 1200 | 174.00 | 65.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 27.25 | 28.40 | 28.40 | 27.05 | 27.05 | 273400.00 | 10000 | 52.00 | 20.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 96.30 | 104.45 | 104.45 | 99.00 | 100.65 | 4828200.00 | 48000 | 104.45 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 17.15 | 17.50 | 18.00 | 17.00 | 17.60 | 629700.00 | 36000 | 18.30 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 40.40 | 41.00 | 41.20 | 39.50 | 39.50 | 365100.00 | 9000 | 72.60 | 34.70 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 16.65 | 15.85 | 15.85 | 15.85 | 15.85 | 951000.00 | 60000 | 23.15 | 7.50 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 435.50 | 413.75 | 420.00 | 413.75 | 420.00 | 1665500.00 | 4000 | 489.00 | 95.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 110.15 | 107.30 | 108.00 | 106.35 | 108.00 | 2135500.00 | 20000 | 147.65 | 72.05 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 38.60 | 40.50 | 40.50 | 40.50 | 40.50 | 1518750.00 | 37500 | 40.50 | 17.15 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 89.40 | 93.85 | 93.85 | 84.95 | 84.95 | 4457400.00 | 51000 | 93.90 | 45.40 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 171.00 | 173.00 | 173.00 | 171.00 | 171.00 | 1030200.00 | 6000 | 218.60 | 69.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 149.00 | 144.00 | 144.00 | 142.00 | 143.00 | 1147000.00 | 8000 | 182.50 | 136.10 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 160.25 | 159.00 | 159.00 | 148.65 | 149.85 | 21222880.00 | 139200 | 261.00 | 144.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 298.05 | 305.00 | 306.00 | 290.00 | 297.95 | 4274740.00 | 14400 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 306.35 | 315.00 | 321.65 | 302.05 | 312.50 | 16925850.00 | 54000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 74.60 | 74.90 | 74.90 | 74.90 | 74.90 | 224700.00 | 3000 | 118.35 | 70.60 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 27.00 | 26.65 | 26.70 | 26.30 | 26.70 | 865776.30 | 32662 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 344.95 | 349.00 | 349.50 | 340.50 | 341.20 | 1235080.00 | 3600 | 753.40 | 292.60 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 73.45 | 73.40 | 73.45 | 71.15 | 71.15 | 807840.00 | 11200 | 77.20 | 67.20 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 71.00 | 71.00 | 71.00 | 68.20 | 70.00 | 771000.00 | 11000 | 77.00 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 180.60 | 183.50 | 183.50 | 183.50 | 183.50 | 293600.00 | 1600 | 249.40 | 133.25 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 78.60 | 73.25 | 73.60 | 73.25 | 73.60 | 220275.00 | 3000 | 96.50 | 61.25 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 37.10 | 36.15 | 36.15 | 35.15 | 35.15 | 1280100.00 | 36000 | 47.40 | 19.15 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 37.90 | 37.75 | 37.75 | 36.05 | 36.50 | 183800.00 | 5000 | 70.70 | 32.20 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 203.50 | 203.10 | 209.00 | 197.15 | 198.45 | 6507215.00 | 31900 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 322.00 | 320.00 | 332.00 | 312.30 | 332.00 | 385720.00 | 1200 | 397.00 | 152.10 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 102.00 | 103.00 | 103.00 | 103.00 | 103.00 | 412000.00 | 4000 | 103.00 | 30.60 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 119.55 | 116.50 | 125.50 | 116.50 | 121.75 | 2974000.00 | 24000 | 125.50 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 119.00 | 111.00 | 122.00 | 111.00 | 117.15 | 2055040.00 | 17600 | 170.00 | 60.20 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 29.75 | 30.00 | 30.00 | 29.00 | 29.30 | 644400.00 | 22000 | 55.95 | 29.00 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 150.00 | 145.60 | 150.00 | 145.60 | 150.00 | 1404120.00 | 9600 | 204.10 | 141.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 9.50 | 9.35 | 9.35 | 9.35 | 9.35 | 112200.00 | 12000 | 18.80 | 9.00 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 55.10 | 55.00 | 55.00 | 55.00 | 55.00 | 132000.00 | 2400 | 63.45 | 23.80 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 41.50 | 42.75 | 43.55 | 42.65 | 42.70 | 1900600.00 | 44000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 65.00 | 70.00 | 71.00 | 63.00 | 63.00 | 275000.00 | 4000 | 104.95 | 59.05 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 53.85 | 52.30 | 56.50 | 52.30 | 55.90 | 1243680.00 | 22400 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 118.75 | 117.05 | 117.05 | 117.00 | 117.00 | 351100.00 | 3000 | 143.00 | 19.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 57.75 | 57.65 | 60.60 | 57.10 | 60.60 | 25888653.00 | 438480 | 145.00 | 17.50 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 115.00 | 114.00 | 114.00 | 103.15 | 106.05 | 9786900.00 | 90000 | 140.00 | 93.00 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 5850000.00 | 36000 | 170.00 | 53.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 39.70 | 41.65 | 41.65 | 37.75 | 37.75 | 2336000.00 | 59000 | 41.65 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 615.60 | 610.00 | 610.00 | 584.85 | 604.80 | 1084020.00 | 1800 | 745.75 | 118.10 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 22.95 | 21.50 | 23.00 | 21.50 | 23.00 | 407400.00 | 18000 | 26.50 | 20.40 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 125000.00 | 1000 | 125.00 | 90.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 53.25 | 52.00 | 52.00 | 51.10 | 51.55 | 206200.00 | 4000 | 86.00 | 49.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 43.00 | 41.85 | 41.85 | 41.85 | 41.85 | 83700.00 | 2000 | 66.00 | 33.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 970.00 | 971.00 | 971.00 | 971.00 | 971.00 | 145650.00 | 150 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 74.10 | 74.00 | 74.00 | 72.00 | 73.10 | 1322900.00 | 18000 | 161.15 | 70.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 6.80 | 7.10 | 7.10 | 7.10 | 7.10 | 56800.00 | 8000 | 11.95 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 81.00 | 79.00 | 79.00 | 79.00 | 79.00 | 158000.00 | 2000 | 85.90 | 35.20 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 206.00 | 220.00 | 220.00 | 220.00 | 220.00 | 264000.00 | 1200 | 220.00 | 109.50 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 160.00 | 155.00 | 155.00 | 155.00 | 155.00 | 248000.00 | 1600 | 369.80 | 145.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 36.00 | 36.50 | 36.50 | 36.00 | 36.00 | 217500.00 | 6000 | 52.80 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 37.95 | 36.25 | 37.85 | 36.25 | 37.85 | 148200.00 | 4000 | 51.50 | 25.50 | |
| N | SM | WEWIN | WE WIN LIMITED | 47.00 | 47.95 | 47.95 | 47.95 | 47.95 | 143850.00 | 3000 | 57.55 | 13.05 | |
| N | ST | GSTL | GLOBESECURE TECHNO LTD | 40.85 | 42.85 | 42.85 | 42.85 | 42.85 | 1199800.00 | 28000 | 42.85 | 34.70 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 3.35 | 3.20 | 3.50 | 3.20 | 3.45 | 109650.00 | 33000 | 43.00 | 3.20 | |
| N | ST | MILTON | MILTON INDUSTRIES LIMITED | 15.70 | 16.40 | 16.40 | 16.40 | 16.40 | 72160.00 | 4400 | 23.00 | 11.05 |