| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 74.00 | 71.10 | 71.10 | 71.00 | 71.00 | 426300.00 | 6000 | 78.00 | 44.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 34.95 | 35.45 | 35.90 | 35.45 | 35.65 | 570600.00 | 16000 | 61.35 | 34.95 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 11.45 | 10.90 | 10.90 | 10.90 | 10.90 | 43600.00 | 4000 | 11.85 | 5.80 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 28.50 | 28.90 | 28.90 | 28.35 | 28.55 | 514350.00 | 18000 | 31.60 | 14.45 | |
| N | SM | AHIMSA | AHIMSA INDUSTRIES LTD. | 17.00 | 16.20 | 16.20 | 16.20 | 16.20 | 291600.00 | 18000 | 23.25 | 16.20 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 26.20 | 24.90 | 24.90 | 24.90 | 24.90 | 149400.00 | 6000 | 38.60 | 19.00 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 75.35 | 79.10 | 79.10 | 79.10 | 79.10 | 316400.00 | 4000 | 81.00 | 30.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 135.10 | 138.00 | 138.50 | 132.55 | 137.50 | 4553280.00 | 33600 | 188.40 | 32.80 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 77760.00 | 1200 | 85.00 | 51.10 | |
| N | SM | BETA | BETA DRUGS LIMITED | 896.45 | 896.45 | 896.45 | 896.45 | 896.45 | 179290.00 | 200 | 1024.40 | 279.50 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 649.60 | 652.00 | 659.95 | 652.00 | 655.95 | 327987.50 | 500 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 532.50 | 532.50 | 532.50 | 532.50 | 532.50 | 639000.00 | 1200 | 570.00 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.85 | 4.90 | 4.90 | 4.70 | 4.80 | 201900.00 | 42000 | 10.90 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 125.95 | 120.00 | 124.95 | 119.70 | 119.70 | 725220.00 | 6000 | 174.00 | 65.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 27.05 | 28.40 | 28.40 | 25.70 | 25.70 | 262800.00 | 10000 | 52.00 | 20.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 100.65 | 102.00 | 107.00 | 102.00 | 105.50 | 2519400.00 | 24000 | 107.00 | 41.50 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 42.00 | 41.50 | 41.50 | 40.00 | 40.00 | 489000.00 | 12000 | 100.00 | 35.95 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 17.60 | 17.50 | 18.40 | 17.50 | 18.35 | 540000.00 | 30000 | 18.40 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 39.50 | 42.00 | 42.00 | 42.00 | 42.00 | 126000.00 | 3000 | 72.60 | 34.70 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 15.85 | 15.50 | 15.50 | 15.50 | 15.50 | 93000.00 | 6000 | 23.15 | 7.50 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 420.00 | 421.00 | 422.00 | 421.00 | 421.50 | 843000.00 | 2000 | 489.00 | 95.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 108.00 | 111.80 | 111.80 | 105.50 | 107.25 | 1510700.00 | 14000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 16.20 | 15.40 | 15.40 | 15.40 | 15.40 | 61600.00 | 4000 | 46.95 | 12.35 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 349.90 | 329.00 | 329.00 | 329.00 | 329.00 | 197400.00 | 600 | 408.00 | 185.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 40.50 | 42.50 | 42.50 | 42.50 | 42.50 | 1912500.00 | 45000 | 42.50 | 17.15 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 24.55 | 25.00 | 25.10 | 24.70 | 24.70 | 3747900.00 | 150000 | 28.55 | 20.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 84.95 | 87.95 | 87.95 | 87.95 | 87.95 | 791550.00 | 9000 | 93.90 | 45.40 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 171.00 | 169.00 | 169.00 | 169.00 | 169.00 | 338000.00 | 2000 | 218.60 | 69.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 143.00 | 150.70 | 155.00 | 146.00 | 148.85 | 13152950.00 | 86000 | 182.50 | 136.10 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 149.85 | 153.00 | 154.00 | 149.90 | 150.55 | 8250160.00 | 54400 | 261.00 | 144.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 297.95 | 297.95 | 297.95 | 292.00 | 292.00 | 471960.00 | 1600 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 312.50 | 297.00 | 305.00 | 296.90 | 304.50 | 7173150.00 | 24000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 74.90 | 74.90 | 76.00 | 71.95 | 72.00 | 2421450.00 | 33000 | 118.35 | 70.60 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 341.20 | 342.70 | 360.00 | 340.00 | 358.55 | 32490160.00 | 94000 | 753.40 | 292.60 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 71.15 | 71.15 | 72.00 | 70.35 | 71.00 | 1023120.00 | 14400 | 77.20 | 67.20 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 70.00 | 69.00 | 70.25 | 68.50 | 70.25 | 276750.00 | 4000 | 77.00 | 10.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 73.60 | 76.80 | 76.95 | 76.80 | 76.95 | 345975.00 | 4500 | 96.50 | 61.25 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 35.15 | 35.95 | 37.00 | 35.95 | 37.00 | 329700.00 | 9000 | 47.40 | 19.15 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 200.05 | 200.15 | 200.50 | 200.10 | 200.50 | 1201500.00 | 6000 | 215.00 | 79.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 36.50 | 38.00 | 40.15 | 38.00 | 40.15 | 1591800.00 | 40000 | 70.70 | 32.20 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 198.45 | 197.50 | 206.35 | 197.50 | 199.50 | 3991625.00 | 19800 | 316.05 | 124.20 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 121.75 | 118.50 | 125.00 | 118.50 | 125.00 | 2193300.00 | 18000 | 125.50 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 117.15 | 116.40 | 116.40 | 116.40 | 116.40 | 186240.00 | 1600 | 170.00 | 60.20 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 10.50 | 10.55 | 10.55 | 10.55 | 10.55 | 63300.00 | 6000 | 12.00 | 8.25 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 29.30 | 29.45 | 29.50 | 29.00 | 29.10 | 703300.00 | 24000 | 55.95 | 29.00 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 150.00 | 150.90 | 159.95 | 150.90 | 158.90 | 4512540.00 | 28800 | 204.10 | 141.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 42.70 | 41.35 | 44.45 | 40.60 | 41.30 | 1334800.00 | 32000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 63.00 | 56.00 | 59.20 | 56.00 | 59.20 | 1046050.00 | 18000 | 104.95 | 56.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 55.90 | 53.55 | 58.10 | 53.55 | 57.85 | 2116000.00 | 36800 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 117.00 | 118.50 | 118.50 | 118.50 | 118.50 | 118500.00 | 1000 | 143.00 | 19.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 60.60 | 62.30 | 63.25 | 62.30 | 63.00 | 1736910.00 | 27720 | 145.00 | 17.50 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 106.05 | 100.50 | 107.90 | 87.50 | 91.50 | 12915300.00 | 135000 | 140.00 | 87.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 37.75 | 35.90 | 35.90 | 35.90 | 35.90 | 71800.00 | 2000 | 41.65 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 102.30 | 97.20 | 97.20 | 97.20 | 97.20 | 388800.00 | 4000 | 102.30 | 52.80 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 604.80 | 604.75 | 604.75 | 604.75 | 604.75 | 1088550.00 | 1800 | 745.75 | 118.10 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 23.00 | 22.00 | 23.25 | 22.00 | 22.10 | 402300.00 | 18000 | 26.50 | 20.40 | |
| N | SM | SPRL | SP REFRACTORIES LIMITED | 87.50 | 84.55 | 84.55 | 84.55 | 84.55 | 135280.00 | 1600 | 97.00 | 80.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 37.50 | 38.75 | 39.35 | 36.00 | 37.30 | 612200.00 | 16000 | 49.55 | 19.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 51.55 | 51.55 | 52.00 | 48.50 | 51.75 | 2404400.00 | 48000 | 86.00 | 48.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 41.85 | 42.00 | 42.00 | 42.00 | 42.00 | 84000.00 | 2000 | 66.00 | 33.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 73.10 | 74.00 | 74.00 | 72.50 | 72.50 | 293000.00 | 4000 | 161.15 | 70.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 7.10 | 6.85 | 7.00 | 6.85 | 7.00 | 55400.00 | 8000 | 11.95 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 79.00 | 77.00 | 77.75 | 76.10 | 76.55 | 615700.00 | 8000 | 85.90 | 35.20 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 220.00 | 221.00 | 221.00 | 221.00 | 221.00 | 265200.00 | 1200 | 221.00 | 109.50 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 37.85 | 37.80 | 37.80 | 37.80 | 37.80 | 75600.00 | 2000 | 51.50 | 25.50 | |
| N | ST | GSTL | GLOBESECURE TECHNO LTD | 42.85 | 44.95 | 44.95 | 44.95 | 44.95 | 1078800.00 | 24000 | 44.95 | 34.70 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 3.45 | 3.30 | 3.60 | 3.30 | 3.35 | 214500.00 | 63000 | 43.00 | 3.20 | |
| N | ST | MILTON | MILTON INDUSTRIES LIMITED | 16.40 | 16.00 | 16.00 | 15.60 | 15.60 | 491040.00 | 30800 | 23.00 | 11.05 |