| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 28.55 | 28.50 | 28.50 | 28.50 | 28.50 | 128250.00 | 4500 | 31.60 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 49.50 | 49.00 | 49.00 | 49.00 | 49.00 | 58800.00 | 1200 | 72.45 | 31.55 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 29.55 | 31.00 | 31.00 | 31.00 | 31.00 | 124000.00 | 4000 | 48.75 | 11.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 137.50 | 138.00 | 138.00 | 132.05 | 136.50 | 1296880.00 | 9600 | 188.40 | 32.80 | |
| N | SM | BETA | BETA DRUGS LIMITED | 896.45 | 896.45 | 905.00 | 880.50 | 895.00 | 2514490.00 | 2800 | 1024.40 | 279.50 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 655.95 | 641.50 | 654.95 | 640.00 | 654.95 | 1133087.50 | 1750 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 532.50 | 532.50 | 559.10 | 532.50 | 559.10 | 5281320.00 | 9600 | 570.00 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.80 | 4.75 | 4.80 | 4.70 | 4.70 | 211950.00 | 45000 | 10.90 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 119.70 | 125.55 | 125.55 | 125.55 | 125.55 | 150660.00 | 1200 | 174.00 | 65.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 25.70 | 26.50 | 26.50 | 26.50 | 26.50 | 53000.00 | 2000 | 52.00 | 20.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 105.50 | 103.10 | 103.50 | 101.00 | 101.50 | 3068250.00 | 30000 | 107.00 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 18.35 | 17.70 | 19.00 | 17.70 | 18.95 | 440100.00 | 24000 | 19.00 | 8.05 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 421.50 | 422.50 | 442.00 | 422.50 | 440.50 | 1303500.00 | 3000 | 489.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 14.25 | 13.00 | 13.40 | 13.00 | 13.40 | 52800.00 | 4000 | 57.70 | 13.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 107.25 | 108.00 | 108.00 | 107.35 | 107.65 | 430700.00 | 4000 | 147.65 | 72.05 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 329.00 | 347.00 | 347.00 | 347.00 | 347.00 | 208200.00 | 600 | 408.00 | 185.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 42.50 | 44.55 | 44.60 | 40.40 | 44.60 | 16840875.00 | 405000 | 44.60 | 17.15 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 129.10 | 122.65 | 122.65 | 122.65 | 122.65 | 147180.00 | 1200 | 129.10 | 65.90 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 87.95 | 84.35 | 91.50 | 83.60 | 87.50 | 4854900.00 | 57000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 367.80 | 349.45 | 349.45 | 349.45 | 349.45 | 349450.00 | 1000 | 478.00 | 119.25 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 148.85 | 155.00 | 155.00 | 144.00 | 144.35 | 1027150.00 | 7000 | 182.50 | 136.10 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 150.55 | 152.60 | 152.60 | 148.05 | 152.50 | 4338720.00 | 28800 | 261.00 | 144.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 292.00 | 292.00 | 293.95 | 267.00 | 271.80 | 3906480.00 | 14000 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 304.50 | 290.00 | 290.00 | 289.30 | 289.30 | 2607900.00 | 9000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 72.00 | 69.70 | 69.80 | 68.40 | 69.10 | 2703150.00 | 39000 | 118.35 | 68.40 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 26.70 | 28.00 | 28.00 | 25.40 | 25.95 | 370247.10 | 13998 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 358.55 | 347.10 | 348.50 | 345.00 | 346.65 | 4989200.00 | 14400 | 753.40 | 292.60 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 71.00 | 69.65 | 71.00 | 68.85 | 70.85 | 1233200.00 | 17600 | 77.20 | 67.20 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 70.25 | 70.00 | 70.00 | 70.00 | 70.00 | 70000.00 | 1000 | 77.00 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 183.50 | 185.00 | 187.00 | 181.00 | 187.00 | 884800.00 | 4800 | 249.40 | 133.25 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 76.95 | 79.80 | 80.80 | 79.80 | 80.80 | 602175.00 | 7500 | 96.50 | 61.25 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 37.00 | 37.90 | 37.95 | 37.10 | 37.70 | 1237350.00 | 33000 | 47.40 | 19.15 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 40.15 | 41.05 | 44.15 | 39.90 | 40.70 | 8555050.00 | 205000 | 70.70 | 32.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 84.00 | 88.00 | 88.00 | 88.00 | 88.00 | 422400.00 | 4800 | 92.50 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 199.50 | 201.00 | 201.00 | 192.05 | 194.35 | 3868975.00 | 19800 | 316.05 | 124.20 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 125.00 | 122.00 | 122.00 | 120.00 | 120.00 | 6826000.00 | 56000 | 125.50 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 116.40 | 114.65 | 127.00 | 114.65 | 119.85 | 6766000.00 | 56000 | 170.00 | 60.20 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 340.00 | 323.10 | 345.00 | 323.10 | 342.50 | 806480.00 | 2400 | 345.00 | 165.15 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 29.10 | 29.50 | 29.50 | 28.25 | 28.25 | 636600.00 | 22000 | 55.95 | 28.25 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 158.90 | 158.05 | 158.95 | 158.05 | 158.95 | 952080.00 | 6000 | 204.10 | 141.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 9.35 | 9.10 | 9.40 | 9.10 | 9.40 | 111000.00 | 12000 | 18.80 | 9.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 41.30 | 40.20 | 40.20 | 40.20 | 40.20 | 160800.00 | 4000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 15.55 | 16.20 | 16.20 | 15.40 | 15.40 | 63200.00 | 4000 | 28.65 | 12.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 57.85 | 59.25 | 59.50 | 55.55 | 56.05 | 837920.00 | 14400 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 118.50 | 118.45 | 118.75 | 118.45 | 118.75 | 237200.00 | 2000 | 143.00 | 19.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 63.00 | 62.05 | 66.15 | 62.00 | 66.15 | 29021013.00 | 463680 | 145.00 | 17.50 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 91.50 | 93.50 | 99.95 | 93.50 | 98.05 | 9625500.00 | 99000 | 140.00 | 87.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 35.90 | 34.15 | 34.15 | 34.15 | 34.15 | 68300.00 | 2000 | 41.65 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 604.75 | 613.75 | 613.75 | 613.75 | 613.75 | 368250.00 | 600 | 745.75 | 118.10 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 22.10 | 22.10 | 22.10 | 20.55 | 20.90 | 509250.00 | 24000 | 26.50 | 20.40 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 37.30 | 38.75 | 38.80 | 36.15 | 38.80 | 454800.00 | 12000 | 49.55 | 19.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 51.75 | 49.35 | 50.15 | 49.35 | 49.50 | 896800.00 | 18000 | 86.00 | 48.50 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 72.50 | 70.70 | 70.70 | 70.55 | 70.60 | 282500.00 | 4000 | 161.15 | 70.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 221.00 | 218.00 | 218.00 | 218.00 | 218.00 | 784800.00 | 3600 | 221.00 | 109.50 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 155.00 | 152.10 | 152.10 | 152.10 | 152.10 | 243360.00 | 1600 | 369.80 | 145.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 36.00 | 36.50 | 36.50 | 36.50 | 36.50 | 109500.00 | 3000 | 52.80 | 25.35 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 19.50 | 19.00 | 19.00 | 19.00 | 19.00 | 57000.00 | 3000 | 35.05 | 14.10 | |
| N | ST | GSTL | GLOBESECURE TECHNO LTD | 44.95 | 47.15 | 47.15 | 47.15 | 47.15 | 754400.00 | 16000 | 47.15 | 34.70 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 3.35 | 3.45 | 3.45 | 3.20 | 3.20 | 98100.00 | 30000 | 42.00 | 3.20 |