| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 71.00 | 70.00 | 70.00 | 70.00 | 70.00 | 210000.00 | 3000 | 78.00 | 44.00 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 28.50 | 28.75 | 28.75 | 28.75 | 28.75 | 258750.00 | 9000 | 31.60 | 14.45 | |
| N | SM | AHIMSA | AHIMSA INDUSTRIES LTD. | 16.20 | 17.00 | 17.05 | 17.00 | 17.05 | 204300.00 | 12000 | 23.25 | 16.20 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 49.00 | 50.45 | 50.45 | 50.45 | 50.45 | 60540.00 | 1200 | 72.45 | 31.55 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 31.00 | 29.50 | 29.50 | 29.50 | 29.50 | 118000.00 | 4000 | 48.75 | 11.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 136.50 | 131.00 | 137.00 | 129.00 | 136.25 | 2328560.00 | 17600 | 188.40 | 32.80 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 64.80 | 61.70 | 61.70 | 61.70 | 61.70 | 74040.00 | 1200 | 85.00 | 51.10 | |
| N | SM | BETA | BETA DRUGS LIMITED | 895.00 | 909.95 | 930.00 | 895.00 | 895.00 | 3095990.00 | 3400 | 1024.40 | 279.50 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 654.95 | 654.15 | 654.15 | 647.05 | 650.75 | 2605087.50 | 4000 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 559.10 | 578.90 | 587.05 | 578.90 | 587.05 | 4216920.00 | 7200 | 587.05 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.70 | 4.45 | 4.95 | 4.45 | 4.70 | 417000.00 | 90000 | 10.90 | 4.45 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 125.55 | 131.50 | 131.50 | 119.30 | 119.30 | 454440.00 | 3600 | 174.00 | 65.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 26.50 | 25.20 | 25.20 | 25.20 | 25.20 | 50400.00 | 2000 | 52.00 | 20.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 101.50 | 100.50 | 108.00 | 100.50 | 104.95 | 2481300.00 | 24000 | 108.00 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 18.95 | 18.10 | 19.45 | 18.10 | 19.05 | 908400.00 | 48000 | 19.45 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 42.00 | 40.00 | 40.00 | 40.00 | 40.00 | 120000.00 | 3000 | 72.60 | 34.70 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 440.50 | 444.00 | 444.00 | 421.10 | 421.10 | 865100.00 | 2000 | 489.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 13.40 | 13.50 | 14.60 | 13.50 | 14.60 | 113300.00 | 8000 | 57.70 | 13.00 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 347.00 | 350.00 | 350.00 | 347.00 | 347.00 | 418200.00 | 1200 | 408.00 | 185.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 44.60 | 46.80 | 46.80 | 43.10 | 46.80 | 9749625.00 | 217500 | 46.80 | 17.15 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 122.65 | 116.80 | 117.00 | 116.80 | 117.00 | 13613760.00 | 116400 | 129.10 | 65.90 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 24.70 | 25.90 | 25.90 | 25.90 | 25.90 | 4040400.00 | 156000 | 28.55 | 20.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 87.50 | 89.65 | 89.65 | 83.15 | 83.15 | 768000.00 | 9000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 349.45 | 332.00 | 335.00 | 332.00 | 335.00 | 1002000.00 | 3000 | 478.00 | 119.25 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 169.00 | 165.00 | 165.00 | 161.10 | 161.10 | 974600.00 | 6000 | 218.60 | 69.70 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 152.50 | 151.90 | 156.90 | 151.90 | 155.90 | 3717520.00 | 24000 | 261.00 | 144.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 271.80 | 296.00 | 296.00 | 279.00 | 291.15 | 3240580.00 | 11200 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 289.30 | 274.85 | 287.50 | 274.85 | 276.00 | 12512250.00 | 45000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 69.10 | 68.85 | 69.00 | 68.00 | 68.90 | 1235850.00 | 18000 | 118.35 | 68.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 25.95 | 27.20 | 27.20 | 27.20 | 27.20 | 634576.00 | 23330 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 346.65 | 340.50 | 358.35 | 340.50 | 352.55 | 3664200.00 | 10400 | 753.40 | 292.60 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 70.85 | 69.00 | 70.50 | 68.40 | 69.05 | 2109120.00 | 30400 | 77.20 | 67.20 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 70.00 | 69.00 | 69.75 | 68.50 | 68.50 | 483500.00 | 7000 | 77.00 | 10.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 80.80 | 72.50 | 76.80 | 70.50 | 76.80 | 545175.00 | 7500 | 96.50 | 61.25 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 200.50 | 203.90 | 208.90 | 200.05 | 200.05 | 1641500.00 | 8000 | 215.00 | 79.50 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 22.50 | 21.40 | 21.40 | 21.40 | 21.40 | 308160.00 | 14400 | 23.50 | 10.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 40.70 | 40.00 | 40.00 | 38.50 | 38.60 | 274200.00 | 7000 | 70.70 | 32.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 88.00 | 87.00 | 88.00 | 87.00 | 88.00 | 280000.00 | 3200 | 92.50 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 194.35 | 201.90 | 201.95 | 192.05 | 193.05 | 6258120.00 | 31900 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 332.00 | 313.00 | 330.90 | 308.00 | 318.00 | 1406560.00 | 4400 | 397.00 | 152.10 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 103.00 | 98.00 | 98.00 | 98.00 | 98.00 | 392000.00 | 4000 | 103.00 | 30.60 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 120.00 | 116.00 | 118.00 | 116.00 | 118.00 | 468000.00 | 4000 | 125.50 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 119.85 | 114.65 | 118.50 | 111.65 | 116.00 | 5781040.00 | 49600 | 170.00 | 60.20 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 28.25 | 28.00 | 29.40 | 28.00 | 29.35 | 513200.00 | 18000 | 55.95 | 28.00 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 158.95 | 153.50 | 155.95 | 153.00 | 154.45 | 1843920.00 | 12000 | 204.10 | 141.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 9.40 | 9.50 | 9.50 | 9.10 | 9.40 | 168000.00 | 18000 | 18.80 | 9.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 40.20 | 40.00 | 40.00 | 38.20 | 38.20 | 1079600.00 | 28000 | 64.35 | 26.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 56.05 | 58.25 | 58.25 | 54.15 | 55.00 | 7837040.00 | 142400 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 118.75 | 119.70 | 119.70 | 112.85 | 112.85 | 797200.00 | 7000 | 143.00 | 19.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 66.15 | 66.15 | 66.15 | 64.00 | 64.00 | 2134629.00 | 32760 | 145.00 | 17.50 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 98.05 | 103.50 | 103.50 | 88.20 | 91.60 | 4222200.00 | 45000 | 140.00 | 87.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 34.15 | 32.45 | 32.45 | 32.45 | 32.45 | 1622500.00 | 50000 | 41.65 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 97.20 | 92.35 | 92.35 | 92.35 | 92.35 | 369400.00 | 4000 | 102.30 | 52.80 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 154.00 | 146.30 | 146.30 | 146.30 | 146.30 | 292600.00 | 2000 | 210.35 | 42.50 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 20.90 | 20.00 | 25.05 | 19.80 | 25.05 | 3819450.00 | 162000 | 26.50 | 19.80 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 38.80 | 39.20 | 40.65 | 39.10 | 40.25 | 400500.00 | 10000 | 49.55 | 19.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 49.50 | 51.00 | 53.70 | 50.75 | 50.75 | 1360300.00 | 26000 | 86.00 | 48.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 42.00 | 40.20 | 40.20 | 40.20 | 40.20 | 80400.00 | 2000 | 66.00 | 33.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 971.00 | 920.60 | 970.80 | 920.60 | 970.00 | 429210.00 | 450 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 70.60 | 70.60 | 71.00 | 70.60 | 71.00 | 283200.00 | 4000 | 161.15 | 70.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 7.00 | 6.80 | 6.80 | 6.65 | 6.65 | 80400.00 | 12000 | 11.95 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 76.55 | 76.50 | 76.50 | 76.50 | 76.50 | 153000.00 | 2000 | 85.90 | 35.20 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 218.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1584000.00 | 7200 | 221.00 | 109.50 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 152.10 | 158.50 | 159.70 | 158.50 | 159.70 | 764640.00 | 4800 | 369.80 | 145.00 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 37.80 | 35.95 | 35.95 | 35.95 | 35.95 | 143800.00 | 4000 | 51.50 | 25.50 | |
| N | SM | WEWIN | WE WIN LIMITED | 47.95 | 48.00 | 48.00 | 48.00 | 48.00 | 144000.00 | 3000 | 57.55 | 13.05 | |
| N | ST | CMMIPL | CMM INFRAPROJECTS LIMITED | 9.40 | 9.45 | 9.85 | 9.45 | 9.85 | 323700.00 | 33000 | 39.90 | 6.20 | |
| N | ST | FIDEL | FIDEL SOFTECH LIMITED | 37.00 | 59.10 | 62.05 | 59.10 | 62.05 | 107545050.00 | 1794000 | 62.05 | 59.10 | |
| N | ST | GSTL | GLOBESECURE TECHNO LTD | 47.15 | 49.50 | 49.50 | 44.80 | 49.50 | 16421000.00 | 340000 | 49.50 | 34.70 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 3.20 | 3.10 | 3.30 | 3.05 | 3.10 | 84900.00 | 27000 | 40.00 | 3.05 | |
| N | ST | MILTON | MILTON INDUSTRIES LIMITED | 15.60 | 16.00 | 16.00 | 16.00 | 16.00 | 1126400.00 | 70400 | 23.00 | 11.05 | |
| N | ST | RILINFRA | RACHANA INFRA LTD | 135.00 | 138.00 | 140.00 | 138.00 | 138.55 | 72531100.00 | 525000 | 140.00 | 138.00 |