| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 27.40 | 28.75 | 28.75 | 28.75 | 28.75 | 1164375.00 | 40500 | 31.60 | 14.45 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 132.45 | 134.90 | 146.00 | 132.00 | 140.00 | 6360640.00 | 46400 | 188.40 | 37.00 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 65.00 | 68.00 | 68.25 | 68.00 | 68.00 | 544500.00 | 8000 | 86.00 | 33.95 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 225.00 | 215.00 | 222.00 | 210.00 | 222.00 | 1719000.00 | 8000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 862.50 | 880.90 | 890.70 | 855.75 | 860.35 | 3488870.00 | 4000 | 1024.40 | 279.50 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 641.35 | 640.00 | 660.05 | 640.00 | 660.00 | 655000.00 | 1000 | 1187.20 | 228.15 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.60 | 4.60 | 4.75 | 4.60 | 4.60 | 69750.00 | 15000 | 10.55 | 4.45 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 50400.00 | 2000 | 52.00 | 20.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 103.40 | 106.00 | 113.70 | 104.50 | 109.00 | 9130350.00 | 84000 | 113.70 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 20.00 | 20.00 | 20.85 | 19.15 | 20.10 | 1322100.00 | 66000 | 20.85 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 40.55 | 41.50 | 41.50 | 41.50 | 41.50 | 124500.00 | 3000 | 72.60 | 34.70 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 421.10 | 442.00 | 442.00 | 442.00 | 442.00 | 442000.00 | 1000 | 489.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 15.40 | 16.00 | 16.00 | 15.40 | 15.75 | 189800.00 | 12000 | 57.70 | 13.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 104.00 | 103.30 | 104.00 | 103.15 | 103.65 | 1657800.00 | 16000 | 147.65 | 72.05 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 49.10 | 51.00 | 51.40 | 47.10 | 51.40 | 2232000.00 | 45000 | 51.40 | 17.15 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 117.00 | 122.45 | 122.45 | 122.45 | 122.45 | 146940.00 | 1200 | 129.10 | 71.25 | |
| N | SM | GRETEX | GRETEX INDUSTRIES LTD. | 10.65 | 11.00 | 11.00 | 11.00 | 11.00 | 66000.00 | 6000 | 11.20 | 9.30 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 237000.00 | 3000 | 93.90 | 45.40 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 161.10 | 153.05 | 153.05 | 153.05 | 153.05 | 306100.00 | 2000 | 218.60 | 69.70 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 153.70 | 158.00 | 162.90 | 157.00 | 161.10 | 6108400.00 | 38400 | 261.00 | 144.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 270.20 | 275.00 | 297.20 | 272.00 | 297.20 | 5487400.00 | 18800 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 265.00 | 253.50 | 269.95 | 251.75 | 252.00 | 8399400.00 | 33000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 65.50 | 65.30 | 65.30 | 65.30 | 65.30 | 195900.00 | 3000 | 118.35 | 65.30 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 27.20 | 28.50 | 28.50 | 28.50 | 28.50 | 132981.00 | 4666 | 45.65 | 20.50 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 346.25 | 345.00 | 349.00 | 343.50 | 345.00 | 1933440.00 | 5600 | 753.40 | 292.60 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 65.95 | 63.00 | 67.25 | 63.00 | 67.00 | 1363760.00 | 20800 | 77.20 | 63.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 65.25 | 64.00 | 64.20 | 64.00 | 64.10 | 128200.00 | 2000 | 77.00 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 177.65 | 168.80 | 168.80 | 168.80 | 168.80 | 270080.00 | 1600 | 249.40 | 133.25 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 70.50 | 70.25 | 70.25 | 70.10 | 70.10 | 210525.00 | 3000 | 96.50 | 61.25 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 40.45 | 43.95 | 43.95 | 39.35 | 39.65 | 2305350.00 | 57000 | 47.40 | 19.15 | |
| N | SM | MINDPOOL | MINDPOOL TECHNOLOGIES LTD | 25.65 | 26.90 | 26.90 | 26.90 | 26.90 | 107600.00 | 4000 | 26.90 | 16.70 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 37.00 | 37.50 | 39.00 | 36.00 | 36.00 | 855100.00 | 23000 | 70.70 | 32.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 88.00 | 86.00 | 88.00 | 86.00 | 88.00 | 559920.00 | 6400 | 92.50 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 190.60 | 195.00 | 200.25 | 194.00 | 194.30 | 11947265.00 | 60500 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 300.00 | 281.70 | 296.80 | 281.70 | 295.80 | 1271320.00 | 4400 | 397.00 | 152.10 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 98.00 | 93.10 | 93.10 | 93.10 | 93.10 | 372400.00 | 4000 | 103.00 | 30.60 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 109.50 | 110.00 | 110.00 | 102.65 | 102.65 | 682080.00 | 6400 | 170.00 | 60.20 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 333.00 | 345.00 | 345.00 | 345.00 | 345.00 | 276000.00 | 800 | 345.00 | 165.15 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 240.35 | 228.35 | 228.35 | 228.35 | 228.35 | 46583400.00 | 204000 | 253.00 | 61.10 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 27.90 | 28.50 | 29.50 | 28.50 | 29.30 | 233600.00 | 8000 | 55.95 | 27.50 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 152.00 | 146.70 | 152.00 | 142.55 | 150.00 | 3355680.00 | 22800 | 204.10 | 141.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 36.30 | 37.30 | 37.30 | 37.30 | 37.30 | 149200.00 | 4000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 59.20 | 70.00 | 70.00 | 70.00 | 70.00 | 70000.00 | 1000 | 104.95 | 56.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 52.25 | 49.80 | 50.80 | 49.65 | 50.80 | 401120.00 | 8000 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 118.45 | 124.00 | 124.35 | 123.00 | 123.65 | 619350.00 | 5000 | 143.00 | 19.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 60.80 | 57.80 | 57.80 | 57.80 | 57.80 | 582624.00 | 10080 | 145.00 | 17.50 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 85.35 | 82.00 | 90.00 | 81.15 | 88.50 | 2575950.00 | 30000 | 140.00 | 81.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 30.85 | 29.35 | 29.35 | 29.35 | 29.35 | 88050.00 | 3000 | 41.65 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 92.35 | 87.75 | 87.75 | 87.75 | 87.75 | 351000.00 | 4000 | 102.30 | 55.60 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 30.05 | 35.00 | 35.80 | 32.50 | 35.20 | 7276500.00 | 210000 | 35.80 | 19.80 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 38.25 | 39.40 | 39.45 | 38.00 | 38.10 | 1224200.00 | 32000 | 49.55 | 19.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 50.20 | 50.00 | 50.00 | 50.00 | 50.00 | 100000.00 | 2000 | 86.00 | 46.10 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 42.75 | 40.00 | 40.00 | 40.00 | 40.00 | 80000.00 | 2000 | 66.00 | 33.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 69.40 | 69.00 | 70.00 | 68.00 | 68.00 | 966000.00 | 14000 | 161.15 | 68.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 76.50 | 70.90 | 72.00 | 70.90 | 72.00 | 429700.00 | 6000 | 85.90 | 40.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | 248880.00 | 1600 | 369.80 | 145.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 36.50 | 33.05 | 33.05 | 31.00 | 31.30 | 583950.00 | 18000 | 52.80 | 25.35 | |
| N | SM | WEWIN | WE WIN LIMITED | 47.45 | 49.75 | 49.75 | 45.10 | 45.10 | 2804400.00 | 60000 | 57.55 | 13.05 | |
| N | ST | CMMIPL | CMM INFRAPROJECTS LIMITED | 10.30 | 10.80 | 10.80 | 10.80 | 10.80 | 32400.00 | 3000 | 36.50 | 6.20 | |
| N | ST | FIDEL | FIDEL SOFTECH LIMITED | 59.80 | 58.50 | 58.95 | 56.85 | 56.85 | 23297400.00 | 405000 | 64.40 | 56.85 | |
| N | ST | GSTL | GLOBESECURE TECHNO LTD | 51.95 | 54.45 | 54.50 | 54.45 | 54.50 | 5448400.00 | 100000 | 54.50 | 34.70 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.95 | 3.05 | 3.05 | 2.85 | 2.85 | 190650.00 | 66000 | 39.00 | 2.85 | |
| N | ST | RILINFRA | RACHANA INFRA LTD | 139.10 | 139.20 | 139.40 | 139.15 | 139.30 | 96537550.00 | 693000 | 140.00 | 138.00 |