| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 36.00 | 35.00 | 35.00 | 35.00 | 35.00 | 140000.00 | 4000 | 61.35 | 34.15 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 48.40 | 46.00 | 46.00 | 46.00 | 46.00 | 55200.00 | 1200 | 72.45 | 31.55 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 5061600.00 | 48000 | 111.00 | 53.85 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 140.35 | 141.75 | 141.75 | 135.10 | 138.50 | 664560.00 | 4800 | 188.40 | 37.00 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 69.00 | 65.55 | 69.00 | 65.55 | 69.00 | 269100.00 | 4000 | 86.00 | 33.95 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 430000.00 | 2000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 780.05 | 780.00 | 780.00 | 690.00 | 707.25 | 19250170.00 | 26800 | 1024.40 | 279.50 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 631.75 | 650.00 | 650.05 | 641.15 | 649.95 | 1135287.50 | 1750 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 536.75 | 509.95 | 530.00 | 509.95 | 530.00 | 1861800.00 | 3600 | 587.05 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.45 | 4.30 | 4.30 | 4.20 | 4.30 | 153750.00 | 36000 | 10.55 | 4.20 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 103.55 | 103.00 | 107.00 | 103.00 | 103.00 | 3143400.00 | 30000 | 113.70 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 18.35 | 17.90 | 18.50 | 17.90 | 18.50 | 218400.00 | 12000 | 20.85 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 41.00 | 39.20 | 39.20 | 39.20 | 39.20 | 117600.00 | 3000 | 72.60 | 34.70 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 430.00 | 429.00 | 429.00 | 408.50 | 408.50 | 2528000.00 | 6000 | 489.00 | 95.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 199.05 | 209.00 | 209.00 | 209.00 | 209.00 | 125400.00 | 600 | 306.00 | 109.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 100.00 | 100.00 | 100.20 | 99.00 | 99.00 | 1195400.00 | 12000 | 147.65 | 72.05 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 292.00 | 262.05 | 277.05 | 262.05 | 277.05 | 3068370.00 | 11400 | 408.00 | 185.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 56.60 | 54.10 | 59.40 | 54.10 | 59.40 | 4726875.00 | 82500 | 59.40 | 17.15 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 59.45 | 63.95 | 65.35 | 60.60 | 65.35 | 16542200.00 | 256000 | 65.35 | 55.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 82.65 | 80.00 | 80.00 | 80.00 | 80.00 | 240000.00 | 3000 | 93.90 | 45.40 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 146.00 | 138.80 | 139.00 | 138.70 | 138.70 | 1110400.00 | 8000 | 218.60 | 69.70 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 153.40 | 150.10 | 151.10 | 149.60 | 149.60 | 1924640.00 | 12800 | 261.00 | 144.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 311.25 | 335.95 | 335.95 | 310.95 | 311.15 | 1130500.00 | 3600 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 277.80 | 291.00 | 291.00 | 291.00 | 291.00 | 873000.00 | 3000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 65.10 | 64.00 | 64.00 | 63.10 | 63.10 | 381300.00 | 6000 | 118.35 | 63.10 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 29.50 | 30.50 | 30.50 | 30.50 | 30.50 | 142313.00 | 4666 | 45.65 | 20.50 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 336.50 | 325.40 | 338.50 | 325.40 | 337.00 | 3431600.00 | 10400 | 753.40 | 292.60 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 64.00 | 63.00 | 63.00 | 58.50 | 59.70 | 4973360.00 | 83200 | 77.20 | 58.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 61.00 | 61.00 | 61.00 | 58.00 | 58.00 | 235400.00 | 4000 | 77.00 | 10.30 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 14.20 | 14.90 | 14.90 | 14.50 | 14.50 | 467200.00 | 32000 | 16.35 | 14.20 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 155.80 | 148.05 | 148.05 | 148.05 | 148.05 | 1421280.00 | 9600 | 249.40 | 133.25 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 39.00 | 38.05 | 38.05 | 37.25 | 37.25 | 451200.00 | 12000 | 47.40 | 19.15 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 203.00 | 196.00 | 196.00 | 196.00 | 196.00 | 784000.00 | 4000 | 215.00 | 81.00 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 21.45 | 22.50 | 22.50 | 22.50 | 22.50 | 1458000.00 | 64800 | 23.50 | 10.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 35.30 | 36.50 | 37.95 | 36.50 | 37.10 | 184950.00 | 5000 | 70.70 | 32.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 134400.00 | 1600 | 92.50 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 195.00 | 183.65 | 189.00 | 177.00 | 188.90 | 4260465.00 | 23100 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 283.00 | 270.00 | 270.00 | 226.40 | 241.85 | 6878920.00 | 28400 | 397.00 | 152.10 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 84.05 | 79.85 | 79.85 | 79.85 | 79.85 | 1597000.00 | 20000 | 103.00 | 30.60 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 228.35 | 216.95 | 216.95 | 216.95 | 216.95 | 7159350.00 | 33000 | 253.00 | 61.10 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 49.40 | 46.95 | 46.95 | 46.95 | 46.95 | 93900.00 | 2000 | 88.60 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 27.95 | 30.00 | 30.00 | 27.70 | 27.70 | 282900.00 | 10000 | 55.95 | 27.00 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 148.00 | 145.00 | 150.80 | 145.00 | 150.40 | 889200.00 | 6000 | 204.10 | 141.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 35.55 | 33.85 | 36.80 | 33.85 | 36.80 | 282600.00 | 8000 | 64.35 | 26.00 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 87.00 | 86.55 | 86.55 | 84.05 | 85.30 | 1796250.00 | 21000 | 140.00 | 81.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 31.00 | 31.00 | 31.00 | 29.50 | 31.00 | 214100.00 | 7000 | 41.65 | 11.20 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 34.60 | 34.00 | 35.00 | 33.50 | 33.55 | 1530900.00 | 45000 | 37.00 | 19.80 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 124.00 | 128.00 | 128.00 | 128.00 | 128.00 | 256000.00 | 2000 | 128.00 | 90.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 47.85 | 48.90 | 50.00 | 48.90 | 50.00 | 596700.00 | 12000 | 86.00 | 46.10 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 887.00 | 887.00 | 887.00 | 887.00 | 887.00 | 133050.00 | 150 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 73.00 | 70.95 | 71.00 | 70.95 | 71.00 | 283900.00 | 4000 | 161.15 | 68.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 72.00 | 65.30 | 65.30 | 65.00 | 65.00 | 260600.00 | 4000 | 85.90 | 40.00 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 52.60 | 50.00 | 55.20 | 50.00 | 55.20 | 1519320.00 | 29700 | 77.55 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 162.40 | 154.30 | 154.30 | 154.30 | 154.30 | 246880.00 | 1600 | 369.80 | 145.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 31.30 | 33.50 | 34.00 | 33.00 | 34.00 | 403350.00 | 12000 | 52.80 | 25.35 | |
| N | ST | CMMIPL | CMM INFRAPROJECTS LIMITED | 11.85 | 12.40 | 12.40 | 12.40 | 12.40 | 37200.00 | 3000 | 36.50 | 6.20 | |
| N | ST | FIDEL | FIDEL SOFTECH LIMITED | 56.10 | 53.55 | 56.50 | 53.30 | 54.90 | 3420450.00 | 63000 | 64.40 | 53.30 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.65 | 2.75 | 2.75 | 2.55 | 2.60 | 246300.00 | 96000 | 39.00 | 2.55 | |
| N | ST | RILINFRA | RACHANA INFRA LTD | 140.10 | 140.25 | 147.10 | 140.25 | 145.80 | 35776900.00 | 253000 | 147.10 | 138.00 |