| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 68.00 | 67.00 | 67.00 | 67.00 | 67.00 | 603000.00 | 9000 | 78.00 | 44.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 35.00 | 36.50 | 36.50 | 36.50 | 36.50 | 146000.00 | 4000 | 61.35 | 34.15 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 31.65 | 30.15 | 30.15 | 30.15 | 30.15 | 271350.00 | 9000 | 31.65 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 25.45 | 24.20 | 24.20 | 24.20 | 24.20 | 72600.00 | 3000 | 38.60 | 19.00 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 5483400.00 | 52000 | 111.00 | 53.85 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 138.50 | 136.95 | 137.00 | 134.00 | 136.75 | 2843920.00 | 20800 | 188.40 | 39.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 215.00 | 211.00 | 211.00 | 210.05 | 210.05 | 421050.00 | 2000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 707.25 | 748.00 | 748.00 | 610.00 | 662.65 | 12598150.00 | 18800 | 1024.40 | 284.10 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 649.95 | 650.00 | 655.00 | 631.15 | 631.15 | 967587.50 | 1500 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 530.00 | 504.20 | 504.20 | 503.50 | 503.75 | 6044340.00 | 12000 | 587.05 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.30 | 4.30 | 4.30 | 3.90 | 4.10 | 391050.00 | 96000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 117.65 | 111.80 | 111.80 | 111.80 | 111.80 | 134160.00 | 1200 | 174.00 | 65.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 103.00 | 102.00 | 104.50 | 102.00 | 104.20 | 1240350.00 | 12000 | 113.70 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 18.50 | 17.60 | 19.30 | 17.60 | 17.65 | 645000.00 | 36000 | 20.85 | 8.05 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 408.50 | 428.90 | 428.90 | 421.00 | 421.00 | 1703800.00 | 4000 | 489.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 14.95 | 14.00 | 14.05 | 13.50 | 13.50 | 248200.00 | 18000 | 57.70 | 13.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 209.00 | 219.45 | 219.45 | 202.50 | 203.00 | 1418460.00 | 6600 | 306.00 | 109.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 99.00 | 98.00 | 98.70 | 92.50 | 93.70 | 2865000.00 | 30000 | 147.65 | 72.05 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 59.40 | 62.30 | 62.30 | 59.10 | 62.30 | 5933625.00 | 97500 | 62.30 | 17.15 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 65.35 | 68.50 | 71.85 | 68.50 | 71.80 | 7948000.00 | 112000 | 71.85 | 55.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 80.00 | 76.10 | 76.10 | 76.00 | 76.00 | 912300.00 | 12000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 318.25 | 302.35 | 302.35 | 302.35 | 302.35 | 302350.00 | 1000 | 478.00 | 119.25 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 138.70 | 132.05 | 132.05 | 131.80 | 131.80 | 1055400.00 | 8000 | 218.60 | 69.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 142.00 | 133.50 | 140.00 | 133.50 | 140.00 | 1768000.00 | 13000 | 182.50 | 133.50 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 149.60 | 149.60 | 149.60 | 139.00 | 140.35 | 5256640.00 | 36800 | 261.00 | 139.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 311.15 | 287.50 | 290.00 | 280.05 | 287.30 | 4202560.00 | 14800 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 291.00 | 291.00 | 294.00 | 290.00 | 294.00 | 5261850.00 | 18000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 63.10 | 60.00 | 62.50 | 59.95 | 59.95 | 1987500.00 | 33000 | 118.35 | 59.95 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 337.00 | 337.00 | 340.00 | 320.10 | 325.00 | 4060700.00 | 12400 | 753.40 | 292.60 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 59.70 | 58.25 | 58.25 | 52.50 | 55.50 | 2203680.00 | 40000 | 77.20 | 52.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 58.00 | 58.50 | 58.50 | 55.10 | 55.10 | 113600.00 | 2000 | 77.00 | 10.30 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 14.50 | 14.95 | 14.95 | 14.95 | 14.95 | 598000.00 | 40000 | 16.35 | 14.20 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 148.05 | 140.65 | 145.50 | 140.65 | 143.00 | 1136720.00 | 8000 | XO | 249.40 | 133.25 |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 37.25 | 36.65 | 36.65 | 35.00 | 35.00 | 324600.00 | 9000 | 47.40 | 19.15 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 37.10 | 38.00 | 39.00 | 34.10 | 34.45 | 688450.00 | 19000 | 70.70 | 32.20 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 188.90 | 182.55 | 187.05 | 180.20 | 185.50 | 11912285.00 | 64900 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 241.85 | 181.00 | 181.00 | 181.00 | 181.00 | 231680.00 | 1280 | XB | 397.00 | 157.00 |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 79.85 | 75.90 | 75.90 | 75.90 | 75.90 | 303600.00 | 4000 | 103.00 | 30.60 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 113.00 | 107.50 | 107.50 | 107.50 | 107.50 | 215000.00 | 2000 | 125.50 | 16.50 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 46.95 | 44.65 | 44.65 | 44.65 | 44.65 | 267900.00 | 6000 | 88.60 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 27.70 | 27.05 | 27.05 | 25.20 | 25.50 | 526000.00 | 20000 | 55.95 | 25.20 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 150.40 | 145.00 | 145.00 | 141.00 | 141.00 | 684000.00 | 4800 | 204.10 | 141.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 36.80 | 36.80 | 38.15 | 35.05 | 38.00 | 1613000.00 | 44000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 15.70 | 15.15 | 15.15 | 15.15 | 15.15 | 30300.00 | 2000 | 25.25 | 12.75 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 134.00 | 127.30 | 127.30 | 127.30 | 127.30 | 381900.00 | 3000 | 143.00 | 19.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 55.00 | 55.00 | 55.00 | 54.50 | 54.50 | 137970.00 | 2520 | 145.00 | 17.50 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 85.30 | 85.30 | 101.75 | 83.00 | 94.00 | 8796900.00 | 96000 | 140.00 | 81.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 31.00 | 29.45 | 29.45 | 29.45 | 29.45 | 58900.00 | 2000 | 41.65 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 92.10 | 87.50 | 87.50 | 87.50 | 87.50 | 175000.00 | 2000 | 102.30 | 55.60 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 33.55 | 35.00 | 35.75 | 32.75 | 34.90 | 3933000.00 | 114000 | 37.00 | 19.80 | |
| N | SM | SPRL | SP REFRACTORIES LIMITED | 84.55 | 82.00 | 82.00 | 82.00 | 82.00 | 131200.00 | 1600 | 97.00 | 80.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 35.10 | 36.45 | 36.45 | 36.45 | 36.45 | 72900.00 | 2000 | 49.55 | 19.00 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 128.00 | 128.00 | 130.00 | 127.00 | 130.00 | 2568000.00 | 20000 | 130.00 | 91.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 50.00 | 50.00 | 50.00 | 45.30 | 46.00 | 1124500.00 | 24000 | 86.00 | 45.30 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 887.00 | 875.00 | 875.00 | 802.00 | 813.45 | 2103247.50 | 2550 | 3950.00 | 802.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 71.00 | 72.00 | 76.00 | 72.00 | 74.00 | 739800.00 | 10000 | 161.15 | 68.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 65.00 | 63.00 | 64.00 | 63.00 | 63.25 | 380500.00 | 6000 | 85.90 | 40.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 154.30 | 146.60 | 146.60 | 146.60 | 146.60 | 469120.00 | 3200 | 369.80 | 145.00 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 35.90 | 34.15 | 34.15 | 34.15 | 34.15 | 68300.00 | 2000 | 51.50 | 25.50 | |
| N | ST | CMMIPL | CMM INFRAPROJECTS LIMITED | 12.40 | 13.00 | 13.00 | 13.00 | 13.00 | 39000.00 | 3000 | 36.50 | 6.20 | |
| N | ST | FIDEL | FIDEL SOFTECH LIMITED | 54.90 | 53.20 | 54.45 | 52.20 | 53.45 | 4904550.00 | 93000 | 64.40 | 52.20 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.60 | 2.60 | 2.60 | 2.50 | 2.60 | 113250.00 | 45000 | 39.00 | 2.50 | |
| N | ST | RILINFRA | RACHANA INFRA LTD | 145.80 | 153.05 | 153.05 | 152.00 | 153.05 | 67187750.00 | 439000 | 153.05 | 138.00 |