| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 402000.00 | 6000 | 78.00 | 44.00 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 30.15 | 28.70 | 28.70 | 28.70 | 28.70 | 129150.00 | 4500 | 31.65 | 14.45 | |
| N | SM | AHIMSA | AHIMSA INDUSTRIES LTD. | 17.05 | 16.20 | 16.20 | 16.20 | 16.20 | 194400.00 | 12000 | 23.25 | 16.20 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 24.20 | 25.40 | 25.40 | 25.40 | 25.40 | 76200.00 | 3000 | 38.60 | 19.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 136.75 | 139.00 | 139.00 | 130.00 | 138.95 | 3280160.00 | 24000 | 188.40 | 39.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 210.05 | 215.00 | 215.00 | 215.00 | 215.00 | 2365000.00 | 11000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 662.65 | 675.00 | 705.00 | 645.00 | 659.75 | 9184400.00 | 14000 | 1024.40 | 284.10 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 631.15 | 649.50 | 650.00 | 640.00 | 643.90 | 1774162.50 | 2750 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 503.75 | 521.00 | 521.00 | 500.00 | 500.00 | 1225200.00 | 2400 | 587.05 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.10 | 4.10 | 4.30 | 4.10 | 4.15 | 100650.00 | 24000 | 10.55 | 3.90 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 104.20 | 103.20 | 106.80 | 101.20 | 105.95 | 7181250.00 | 69000 | 113.70 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 17.65 | 17.05 | 17.25 | 17.00 | 17.10 | 410400.00 | 24000 | 20.85 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 39.20 | 40.10 | 40.25 | 40.00 | 40.25 | 361050.00 | 9000 | 72.60 | 34.70 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 421.00 | 441.00 | 442.00 | 425.00 | 432.00 | 1740000.00 | 4000 | 489.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 13.50 | 13.40 | 13.40 | 13.10 | 13.10 | 132700.00 | 10000 | 57.70 | 13.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 203.00 | 210.00 | 210.00 | 210.00 | 210.00 | 126000.00 | 600 | 306.00 | 109.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 93.70 | 96.75 | 97.25 | 95.30 | 95.30 | 964600.00 | 10000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 15.40 | 16.15 | 16.15 | 16.15 | 16.15 | 64600.00 | 4000 | 46.95 | 12.35 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 62.30 | 65.40 | 65.40 | 65.35 | 65.40 | 1961625.00 | 30000 | 65.40 | 17.15 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 71.80 | 77.50 | 78.95 | 74.15 | 78.75 | 5596800.00 | 72000 | 78.95 | 55.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 76.00 | 79.50 | 79.50 | 79.50 | 79.50 | 238500.00 | 3000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 302.35 | 287.25 | 287.25 | 287.25 | 287.25 | 287250.00 | 1000 | 478.00 | 119.25 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 131.80 | 131.85 | 131.85 | 125.25 | 125.25 | 3288500.00 | 26000 | 218.60 | 69.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 140.00 | 137.20 | 147.00 | 137.20 | 138.00 | 1393200.00 | 10000 | 182.50 | 133.50 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 140.35 | 140.35 | 140.50 | 130.00 | 134.00 | 12343600.00 | 91200 | 261.00 | 130.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 287.30 | 285.00 | 303.00 | 276.00 | 296.00 | 2778340.00 | 9600 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 294.00 | 279.50 | 279.50 | 279.30 | 279.30 | 5028000.00 | 18000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 59.95 | 57.30 | 62.90 | 57.00 | 62.90 | 5129700.00 | 87000 | 118.35 | 57.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 30.50 | 31.75 | 31.95 | 31.75 | 31.85 | 297224.20 | 9332 | 45.65 | 22.95 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 325.00 | 334.50 | 334.50 | 323.55 | 326.00 | 3537540.00 | 10800 | 753.40 | 292.60 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 55.50 | 55.00 | 57.45 | 55.00 | 57.45 | 802640.00 | 14400 | 77.20 | 52.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 55.10 | 52.35 | 54.70 | 52.35 | 52.35 | 526000.00 | 10000 | 77.00 | 10.30 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 14.95 | 15.30 | 15.65 | 15.30 | 15.30 | 982000.00 | 64000 | 16.35 | 14.20 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 143.00 | 143.00 | 150.00 | 143.00 | 147.65 | 708640.00 | 4800 | 249.40 | 133.25 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 70.20 | 70.00 | 70.00 | 70.00 | 70.00 | 105000.00 | 1500 | 96.50 | 61.25 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 35.00 | 38.95 | 38.95 | 37.45 | 37.85 | 342750.00 | 9000 | 47.40 | 19.15 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 196.00 | 200.00 | 200.00 | 200.00 | 200.00 | 8000000.00 | 40000 | 215.00 | 81.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 34.45 | 35.00 | 35.00 | 35.00 | 35.00 | 140000.00 | 4000 | 70.70 | 32.20 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 185.50 | 190.05 | 195.00 | 190.00 | 191.50 | 4423430.00 | 23100 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 181.00 | 160.00 | 183.00 | 159.00 | 172.50 | 1168512.00 | 7040 | 397.00 | 157.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 75.90 | 72.15 | 79.65 | 72.15 | 79.65 | 607200.00 | 8000 | 103.00 | 30.60 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 107.50 | 102.15 | 102.15 | 102.15 | 102.15 | 612900.00 | 6000 | 125.50 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 111.00 | 111.00 | 112.50 | 109.50 | 110.45 | 3712400.00 | 33600 | 170.00 | 63.30 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 25.50 | 24.50 | 25.50 | 23.65 | 24.50 | 442000.00 | 18000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 141.00 | 140.00 | 142.00 | 140.00 | 142.00 | 508800.00 | 3600 | 204.10 | 140.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 38.00 | 38.00 | 39.90 | 38.00 | 39.90 | 629800.00 | 16000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 70.00 | 58.20 | 71.90 | 57.30 | 68.00 | 922800.00 | 15000 | 104.95 | 56.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 50.80 | 48.30 | 48.30 | 48.30 | 48.30 | 77280.00 | 1600 | 67.65 | 17.10 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 94.00 | 98.50 | 98.50 | 98.50 | 98.50 | 295500.00 | 3000 | 140.00 | 81.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 29.45 | 29.45 | 29.45 | 28.00 | 28.30 | 284900.00 | 10000 | 41.65 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 87.50 | 83.15 | 83.15 | 83.15 | 83.15 | 332600.00 | 4000 | 102.30 | 55.60 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 669.75 | 636.30 | 636.30 | 636.30 | 636.30 | 190890.00 | 300 | 745.75 | 150.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 146.30 | 139.00 | 139.00 | 139.00 | 139.00 | 278000.00 | 2000 | 210.35 | 42.50 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 34.90 | 35.00 | 35.00 | 34.00 | 35.00 | 1882200.00 | 54000 | 37.00 | 19.80 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 130.00 | 132.00 | 132.00 | 132.00 | 132.00 | 264000.00 | 2000 | 132.00 | 91.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 46.00 | 44.50 | 46.50 | 44.50 | 46.00 | 274000.00 | 6000 | 86.00 | 44.50 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 813.45 | 835.00 | 841.00 | 818.00 | 841.00 | 1125300.00 | 1350 | 3950.00 | 802.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 74.00 | 87.00 | 87.00 | 87.00 | 87.00 | 174000.00 | 2000 | 161.15 | 68.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 126500.00 | 2000 | 85.90 | 40.00 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 55.20 | 57.00 | 57.00 | 57.00 | 57.00 | 188100.00 | 3300 | 77.55 | 29.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 34.00 | 33.00 | 33.00 | 33.00 | 33.00 | 99000.00 | 3000 | 52.80 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 34.15 | 32.45 | 32.50 | 32.45 | 32.45 | 194800.00 | 6000 | 51.50 | 25.50 | |
| N | ST | CMMIPL | CMM INFRAPROJECTS LIMITED | 13.00 | 13.65 | 13.65 | 13.65 | 13.65 | 40950.00 | 3000 | 34.65 | 6.20 | |
| N | ST | FIDEL | FIDEL SOFTECH LIMITED | 53.45 | 54.00 | 54.00 | 50.80 | 50.80 | 4479150.00 | 87000 | 64.40 | 50.80 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.60 | 2.50 | 2.70 | 2.50 | 2.65 | 145650.00 | 57000 | 39.00 | 2.50 | |
| N | ST | MILTON | MILTON INDUSTRIES LIMITED | 16.00 | 16.10 | 16.10 | 16.10 | 16.10 | 354200.00 | 22000 | 18.95 | 11.05 | |
| N | ST | RILINFRA | RACHANA INFRA LTD | 153.05 | 160.50 | 160.70 | 160.50 | 160.70 | 37925000.00 | 236000 | 160.70 | 138.00 |