| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 71.75 | 72.75 | 72.75 | 72.75 | 72.75 | 654750.00 | 9000 | 78.00 | 44.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 24.70 | 23.50 | 23.50 | 23.50 | 23.50 | 94000.00 | 4000 | 37.30 | 14.95 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 55200.00 | 1200 | 72.45 | 31.55 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 72.85 | 76.00 | 76.00 | 69.30 | 74.90 | 264240.00 | 3600 | 85.00 | 51.10 | |
| N | SM | BETA | BETA DRUGS LIMITED | 609.70 | 622.05 | 630.95 | 580.00 | 588.75 | 15518490.00 | 25800 | 1024.40 | 286.50 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 657.35 | 679.95 | 723.05 | 679.95 | 723.05 | 2086475.00 | 3000 | 1187.20 | 228.15 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.40 | 4.40 | 4.70 | 4.40 | 4.55 | 221850.00 | 48000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 114.00 | 108.30 | 117.00 | 108.30 | 117.00 | 792240.00 | 7200 | 174.00 | 65.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 25.20 | 26.25 | 26.25 | 26.25 | 26.25 | 52500.00 | 2000 | 52.00 | 20.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 103.00 | 109.00 | 109.00 | 104.00 | 104.50 | 1576500.00 | 15000 | 113.70 | 41.50 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 420.00 | 435.00 | 435.05 | 435.00 | 435.05 | 870050.00 | 2000 | 489.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 14.10 | 14.90 | 14.90 | 14.05 | 14.20 | 86300.00 | 6000 | 57.70 | 13.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 217.95 | 225.00 | 228.00 | 225.00 | 228.00 | 408600.00 | 1800 | 306.00 | 109.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 96.00 | 98.10 | 98.30 | 98.10 | 98.30 | 392800.00 | 4000 | 147.65 | 72.05 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 60.70 | 61.15 | 62.15 | 57.10 | 57.15 | 4963650.00 | 84000 | 63.00 | 57.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 70.15 | 70.15 | 73.65 | 70.15 | 72.75 | 3253875.00 | 45000 | 74.45 | 17.15 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 91.05 | 95.60 | 95.60 | 95.60 | 95.60 | 1912000.00 | 20000 | 95.60 | 55.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 125.00 | 123.30 | 123.30 | 118.75 | 118.75 | 3350900.00 | 28000 | 218.60 | 69.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 138.00 | 140.20 | 141.95 | 138.50 | 140.00 | 839650.00 | 6000 | 182.50 | 133.50 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 138.80 | 161.00 | 161.00 | 142.00 | 143.50 | 5575840.00 | 38400 | 261.00 | 130.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 302.65 | 295.55 | 298.00 | 290.00 | 291.00 | 1406760.00 | 4800 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 264.70 | 277.90 | 277.90 | 277.90 | 277.90 | 2501100.00 | 9000 | 321.65 | 68.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 350.00 | 355.00 | 355.00 | 348.00 | 352.50 | 2664840.00 | 7600 | 753.40 | 292.60 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 56.60 | 58.90 | 58.90 | 56.00 | 56.65 | 1536160.00 | 27200 | 77.20 | 52.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 60.30 | 63.30 | 63.30 | 63.30 | 63.30 | 569700.00 | 9000 | 77.00 | 10.30 | |
| N | SM | MINDPOOL | MINDPOOL TECHNOLOGIES LTD | 26.90 | 28.20 | 28.20 | 28.20 | 28.20 | 112800.00 | 4000 | 28.20 | 16.70 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 33.50 | 33.05 | 35.40 | 33.05 | 34.25 | 275000.00 | 8000 | 70.70 | 32.20 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 195.00 | 196.00 | 196.00 | 189.10 | 192.00 | 2552055.00 | 13200 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 188.00 | 208.00 | 209.00 | 203.00 | 209.00 | 931840.00 | 4480 | 397.00 | 157.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 74.10 | 77.65 | 77.70 | 77.65 | 77.70 | 621400.00 | 8000 | 103.00 | 30.60 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 102.15 | 97.05 | 97.10 | 97.05 | 97.05 | 582400.00 | 6000 | 125.50 | 16.50 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 337.50 | 328.00 | 335.00 | 328.00 | 335.00 | 530400.00 | 1600 | 345.00 | 173.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 216.95 | 206.15 | 206.15 | 206.15 | 206.15 | 3092250.00 | 15000 | 253.00 | 61.10 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 45.50 | 47.00 | 47.00 | 45.00 | 45.00 | 364000.00 | 8000 | 88.60 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 28.20 | 28.20 | 28.20 | 27.50 | 27.50 | 223000.00 | 8000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 137.05 | 140.10 | 148.40 | 140.10 | 141.95 | 3103080.00 | 21600 | 204.10 | 135.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 43.15 | 41.10 | 43.95 | 41.10 | 43.95 | 340200.00 | 8000 | 64.35 | 26.00 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 212.50 | 228.00 | 244.00 | 201.25 | 201.85 | 66979200.00 | 325000 | 244.00 | 184.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 15.15 | 15.90 | 15.90 | 15.90 | 15.90 | 31800.00 | 2000 | 24.00 | 12.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 45.90 | 48.10 | 48.15 | 44.40 | 48.15 | 225040.00 | 4800 | 67.65 | 17.10 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 54.50 | 55.00 | 57.00 | 55.00 | 57.00 | 212310.00 | 3780 | 145.00 | 17.50 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 98.90 | 102.00 | 102.00 | 100.00 | 100.00 | 1510800.00 | 15000 | 140.00 | 81.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 27.95 | 27.80 | 27.80 | 26.60 | 26.60 | 188350.00 | 7000 | 41.65 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 86.10 | 81.85 | 90.40 | 81.85 | 90.40 | 344500.00 | 4000 | 102.30 | 55.60 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 604.40 | 574.20 | 604.35 | 574.20 | 604.35 | 4431720.00 | 7500 | 745.75 | 150.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 131.70 | 125.15 | 125.15 | 125.15 | 125.15 | 250300.00 | 2000 | 210.35 | 42.50 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 13.10 | 11.10 | 11.10 | 11.00 | 11.00 | 1657500.00 | 150000 | 22.35 | 11.00 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 35.10 | 35.00 | 35.00 | 35.00 | 35.00 | 525000.00 | 15000 | 37.00 | 19.80 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 36.45 | 35.85 | 36.80 | 35.85 | 36.75 | 1379500.00 | 38000 | 49.55 | 19.95 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 46.55 | 48.60 | 51.20 | 48.60 | 51.20 | 1109500.00 | 22000 | 86.00 | 44.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 43.95 | 42.30 | 42.30 | 42.30 | 42.30 | 84600.00 | 2000 | 66.00 | 33.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 850.00 | 898.00 | 899.50 | 888.00 | 899.50 | 1608705.00 | 1800 | 3950.00 | 802.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 72.75 | 73.50 | 73.50 | 73.50 | 73.50 | 147000.00 | 2000 | 161.15 | 68.00 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 37.50 | 36.00 | 36.00 | 36.00 | 36.00 | 144000.00 | 4000 | 41.00 | 25.30 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 138.95 | 145.50 | 145.85 | 145.50 | 145.85 | 932720.00 | 6400 | 369.80 | 138.95 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 31.10 | 32.25 | 32.25 | 32.00 | 32.10 | 192750.00 | 6000 | 52.80 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 71500.00 | 2000 | 51.50 | 25.50 | |
| N | ST | CMMIPL | CMM INFRAPROJECTS LIMITED | 13.90 | 13.70 | 13.70 | 13.70 | 13.70 | 1890600.00 | 138000 | 28.60 | 6.20 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.45 | 2.35 | 2.45 | 2.35 | 2.40 | 120600.00 | 51000 | 37.70 | 2.35 |