| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 33.15 | 34.80 | 34.80 | 34.80 | 34.80 | 1252800.00 | 36000 | 34.80 | 14.45 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 140.00 | 140.50 | 141.50 | 140.50 | 141.50 | 451200.00 | 3200 | 188.40 | 39.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 225.00 | 235.00 | 240.00 | 235.00 | 240.00 | 475000.00 | 2000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 648.45 | 648.00 | 712.50 | 647.00 | 703.75 | 8502660.00 | 12400 | 1024.40 | 286.50 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 795.35 | 845.00 | 845.00 | 780.00 | 790.00 | 2812875.00 | 3500 | 1187.20 | 228.15 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.80 | 4.80 | 4.85 | 4.50 | 4.55 | 138150.00 | 30000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 111.80 | 109.30 | 114.50 | 109.30 | 114.50 | 399720.00 | 3600 | 174.00 | 65.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 105.00 | 105.00 | 106.00 | 105.00 | 105.50 | 948000.00 | 9000 | 113.70 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 17.00 | 17.85 | 17.85 | 17.85 | 17.85 | 107100.00 | 6000 | 20.85 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 39.10 | 38.15 | 38.15 | 38.15 | 38.15 | 114450.00 | 3000 | 72.60 | 34.70 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 451.00 | 455.00 | 455.00 | 455.00 | 455.00 | 455000.00 | 1000 | 489.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 14.20 | 13.35 | 14.10 | 13.35 | 14.10 | 111200.00 | 8000 | 57.70 | 13.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 239.35 | 251.25 | 251.25 | 251.25 | 251.25 | 301500.00 | 1200 | 306.00 | 109.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 97.00 | 96.55 | 96.90 | 96.20 | 96.85 | 965900.00 | 10000 | 147.65 | 72.05 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 55.10 | 53.50 | 58.20 | 52.10 | 56.65 | 4873950.00 | 87000 | 63.00 | 52.10 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 277.05 | 277.00 | 302.85 | 277.00 | 302.40 | 529080.00 | 1800 | 408.00 | 185.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 76.00 | 79.65 | 79.65 | 79.65 | 79.65 | 1194750.00 | 15000 | 79.65 | 17.15 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 27.15 | 28.50 | 28.50 | 28.50 | 28.50 | 171000.00 | 6000 | 28.55 | 20.00 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 100.35 | 105.35 | 105.35 | 105.35 | 105.35 | 842800.00 | 8000 | 105.35 | 55.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 81.00 | 81.75 | 82.00 | 81.75 | 82.00 | 491250.00 | 6000 | 93.90 | 45.50 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 115.65 | 115.00 | 115.00 | 115.00 | 115.00 | 230000.00 | 2000 | 218.60 | 69.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 136.00 | 138.00 | 143.90 | 138.00 | 143.90 | 3644100.00 | 26000 | 182.50 | 133.40 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 145.45 | 142.00 | 145.00 | 142.00 | 145.00 | 1153200.00 | 8000 | 261.00 | 130.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 282.35 | 282.35 | 292.00 | 282.35 | 292.00 | 928000.00 | 3200 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 272.25 | 285.50 | 285.85 | 285.50 | 285.85 | 6001200.00 | 21000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 59.45 | 57.20 | 57.20 | 56.85 | 56.90 | 1196400.00 | 21000 | 118.35 | 56.85 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 33.25 | 32.00 | 32.00 | 32.00 | 32.00 | 1493120.00 | 46660 | 45.65 | 23.50 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 358.60 | 349.20 | 361.00 | 349.00 | 357.90 | 4556920.00 | 12800 | 753.40 | 292.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 53.65 | 51.05 | 51.05 | 51.05 | 51.05 | 204200.00 | 4000 | 63.80 | 51.05 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 59.75 | 57.50 | 58.20 | 57.50 | 57.60 | 462240.00 | 8000 | 77.20 | 52.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 63.30 | 66.00 | 66.00 | 66.00 | 66.00 | 132000.00 | 2000 | 77.00 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 163.00 | 167.15 | 167.15 | 163.00 | 163.00 | 528240.00 | 3200 | 249.40 | 133.25 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 36.95 | 35.55 | 35.55 | 35.50 | 35.50 | 213150.00 | 6000 | 47.40 | 19.15 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 204.00 | 205.00 | 205.00 | 204.00 | 204.00 | 818000.00 | 4000 | 215.00 | 81.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 34.95 | 34.00 | 35.45 | 34.00 | 35.45 | 206900.00 | 6000 | 70.70 | 32.20 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 188.80 | 189.00 | 189.00 | 181.20 | 183.15 | 10374210.00 | 56100 | 316.05 | 124.20 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 115.50 | 116.50 | 116.50 | 116.50 | 116.50 | 186400.00 | 1600 | 170.00 | 63.30 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 45.75 | 43.50 | 47.90 | 43.50 | 47.90 | 443800.00 | 10000 | 88.60 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 27.85 | 29.00 | 29.50 | 29.00 | 29.10 | 350200.00 | 12000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 144.00 | 147.15 | 147.15 | 147.00 | 147.00 | 352980.00 | 2400 | 204.10 | 135.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 44.40 | 45.60 | 45.60 | 45.60 | 45.60 | 182400.00 | 4000 | 64.35 | 26.00 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 201.60 | 202.55 | 206.00 | 202.15 | 202.85 | 13187900.00 | 65000 | 244.00 | 184.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 50.55 | 52.40 | 52.45 | 50.00 | 50.00 | 13529200.00 | 270400 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 122.50 | 120.00 | 122.00 | 116.50 | 119.25 | 1798500.00 | 15000 | 143.00 | 19.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 59.60 | 60.00 | 61.00 | 60.00 | 60.50 | 1139670.00 | 18900 | 145.00 | 17.50 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 100.00 | 95.05 | 95.05 | 95.05 | 95.05 | 285150.00 | 3000 | 140.00 | 81.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 27.90 | 27.10 | 28.50 | 27.00 | 28.50 | 82600.00 | 3000 | 41.65 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 599.90 | 599.90 | 599.90 | 599.90 | 599.90 | 179970.00 | 300 | 745.75 | 150.00 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 34.25 | 34.25 | 35.80 | 34.25 | 34.25 | 622050.00 | 18000 | 37.00 | 19.80 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 36.40 | 38.00 | 38.00 | 38.00 | 38.00 | 76000.00 | 2000 | 49.55 | 19.95 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 55.50 | 56.50 | 58.85 | 56.50 | 58.00 | 1038300.00 | 18000 | 86.00 | 44.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 42.30 | 36.85 | 45.95 | 36.85 | 45.95 | 165600.00 | 4000 | 66.00 | 33.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 868.00 | 875.00 | 875.00 | 875.00 | 875.00 | 262500.00 | 300 | 3950.00 | 802.00 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 34.00 | 32.35 | 32.35 | 32.30 | 32.30 | 193900.00 | 6000 | 51.50 | 25.50 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.35 | 2.25 | 2.35 | 2.25 | 2.25 | 47550.00 | 21000 | 37.00 | 2.25 | |
| N | ST | MILTON | MILTON INDUSTRIES LIMITED | 16.05 | 15.30 | 15.30 | 15.30 | 15.30 | 67320.00 | 4400 | 18.00 | 11.05 |