| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 23.50 | 22.35 | 22.35 | 22.35 | 22.35 | 44700.00 | 2000 | 37.30 | 14.95 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 34.80 | 34.90 | 36.50 | 34.80 | 36.50 | 634500.00 | 18000 | 36.50 | 14.45 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 109.20 | 114.65 | 114.65 | 105.00 | 105.00 | 5699600.00 | 54000 | 114.65 | 53.85 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 141.50 | 137.00 | 140.50 | 137.00 | 140.00 | 4229200.00 | 30400 | 188.40 | 39.00 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 69.00 | 69.00 | 72.45 | 69.00 | 70.50 | 423900.00 | 6000 | 86.00 | 38.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 240.00 | 235.05 | 235.10 | 235.00 | 235.00 | 1410200.00 | 6000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 703.75 | 777.00 | 777.00 | 709.00 | 709.35 | 9764760.00 | 13400 | 1024.40 | 286.50 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 790.00 | 770.00 | 770.00 | 770.00 | 770.00 | 192500.00 | 250 | 1187.20 | 228.15 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.55 | 4.75 | 4.80 | 4.55 | 4.55 | 97350.00 | 21000 | 10.55 | 3.90 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 105.50 | 105.00 | 105.50 | 104.50 | 104.50 | 2834250.00 | 27000 | 113.70 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 17.85 | 18.70 | 18.70 | 18.70 | 18.70 | 112200.00 | 6000 | 20.85 | 8.05 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 455.00 | 91.10 | 95.50 | 91.00 | 95.50 | 3212500.00 | 35000 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 14.10 | 13.35 | 13.35 | 13.35 | 13.35 | 26700.00 | 2000 | 57.70 | 13.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 251.25 | 263.80 | 263.80 | 263.80 | 263.80 | 474840.00 | 1800 | 306.00 | 109.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 96.85 | 95.25 | 95.25 | 95.00 | 95.00 | 571000.00 | 6000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 16.15 | 15.50 | 15.50 | 15.50 | 15.50 | 62000.00 | 4000 | 45.70 | 12.35 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 56.65 | 56.00 | 57.50 | 56.00 | 57.20 | 1712250.00 | 30000 | 63.00 | 52.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 79.65 | 83.20 | 83.50 | 76.80 | 80.50 | 10990500.00 | 135000 | 83.50 | 17.15 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 28.50 | 28.50 | 29.85 | 28.50 | 29.85 | 350100.00 | 12000 | 29.85 | 20.00 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 105.35 | 110.60 | 110.60 | 110.60 | 110.60 | 442400.00 | 4000 | 110.60 | 55.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 342.00 | 341.00 | 341.00 | 341.00 | 341.00 | 2387000.00 | 7000 | 478.00 | 119.25 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 143.90 | 147.00 | 147.00 | 137.00 | 137.00 | 1128900.00 | 8000 | 182.50 | 133.40 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 145.00 | 142.75 | 144.25 | 138.50 | 139.20 | 3604960.00 | 25600 | 261.00 | 130.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 292.00 | 278.50 | 292.90 | 278.50 | 279.50 | 1237620.00 | 4400 | 402.00 | 67.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 32.00 | 31.05 | 33.60 | 31.00 | 33.00 | 2378726.80 | 74656 | 45.65 | 23.50 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 357.90 | 357.90 | 365.00 | 357.90 | 362.50 | 4340480.00 | 12000 | 753.40 | 292.60 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 57.60 | 61.00 | 69.10 | 61.00 | 69.10 | 7153840.00 | 110400 | 77.20 | 52.50 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 163.00 | 154.85 | 154.85 | 154.85 | 154.85 | 743280.00 | 4800 | 249.40 | 133.25 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 70.20 | 71.90 | 71.90 | 71.90 | 71.90 | 107850.00 | 1500 | 96.50 | 61.25 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 35.50 | 34.15 | 34.75 | 34.00 | 34.75 | 308700.00 | 9000 | 47.40 | 19.15 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 204.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2000000.00 | 10000 | 215.00 | 81.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 35.45 | 35.40 | 35.40 | 34.50 | 34.50 | 69900.00 | 2000 | 70.70 | 32.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 78.20 | 78.00 | 78.00 | 78.00 | 78.00 | 873600.00 | 11200 | 92.50 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 183.15 | 187.30 | 187.30 | 181.80 | 184.95 | 3444595.00 | 18700 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 209.00 | 249.95 | 249.95 | 224.00 | 224.50 | 748128.00 | 3200 | 397.00 | 157.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 81.50 | 85.45 | 85.45 | 85.45 | 85.45 | 341800.00 | 4000 | 103.00 | 30.60 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 142.50 | 135.40 | 135.40 | 135.40 | 135.40 | 541600.00 | 4000 | 156.20 | 46.10 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 10.55 | 10.50 | 10.50 | 10.05 | 10.05 | 123300.00 | 12000 | 12.00 | 8.25 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 47.90 | 45.55 | 47.50 | 45.55 | 46.25 | 371200.00 | 8000 | 88.60 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 29.10 | 29.50 | 32.00 | 29.50 | 30.85 | 677400.00 | 22000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 147.00 | 147.15 | 149.90 | 147.15 | 147.35 | 533280.00 | 3600 | 204.10 | 135.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 45.60 | 46.40 | 46.40 | 43.35 | 43.35 | 1238200.00 | 28000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 62.45 | 66.00 | 66.00 | 66.00 | 66.00 | 66000.00 | 1000 | 104.95 | 56.00 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 202.85 | 213.90 | 213.90 | 205.60 | 207.95 | 1039550.00 | 5000 | 244.00 | 184.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 50.00 | 50.00 | 50.00 | 47.65 | 49.90 | 8708800.00 | 174400 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 119.25 | 119.95 | 121.95 | 117.00 | 121.95 | 954900.00 | 8000 | 143.00 | 19.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 60.50 | 63.40 | 63.50 | 63.40 | 63.50 | 639954.00 | 10080 | 145.00 | 17.50 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 95.05 | 96.05 | 96.05 | 95.20 | 95.60 | 1438050.00 | 15000 | 140.00 | 81.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 28.50 | 29.75 | 29.75 | 29.75 | 29.75 | 29750.00 | 1000 | 41.65 | 11.20 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 17.75 | 16.90 | 16.90 | 16.90 | 16.90 | 67600.00 | 4000 | 29.50 | 11.75 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 125.15 | 118.90 | 118.90 | 118.90 | 118.90 | 475600.00 | 4000 | 210.35 | 42.50 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 10.20 | 10.90 | 10.95 | 10.90 | 10.90 | 981500.00 | 90000 | 22.35 | 10.00 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 34.25 | 35.95 | 36.20 | 34.60 | 34.90 | 2024550.00 | 57000 | 37.00 | 19.80 | |
| N | SM | SPRL | SP REFRACTORIES LIMITED | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 128000.00 | 1600 | 97.00 | 80.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 38.00 | 39.40 | 39.40 | 39.00 | 39.00 | 156800.00 | 4000 | 49.55 | 19.95 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 58.00 | 56.50 | 56.50 | 55.10 | 55.10 | 333400.00 | 6000 | 86.00 | 44.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 45.95 | 40.10 | 40.10 | 40.10 | 40.10 | 80200.00 | 2000 | 66.00 | 33.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 875.00 | 887.95 | 887.95 | 849.00 | 849.65 | 1161300.00 | 1350 | 3950.00 | 802.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 441000.00 | 6000 | 161.15 | 68.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 145.00 | 150.90 | 150.90 | 150.90 | 150.90 | 241440.00 | 1600 | 369.80 | 138.95 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 32.30 | 30.70 | 33.90 | 30.70 | 33.90 | 326100.00 | 10000 | 51.50 | 25.50 | |
| N | ST | CMMIPL | CMM INFRAPROJECTS LIMITED | 13.20 | 13.75 | 13.75 | 13.45 | 13.45 | 325350.00 | 24000 | 25.15 | 6.20 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.25 | 2.25 | 2.30 | 2.15 | 2.30 | 139650.00 | 63000 | 36.95 | 2.15 |