| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 72.75 | 70.00 | 70.00 | 70.00 | 70.00 | 210000.00 | 3000 | 78.00 | 44.00 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 36.50 | 38.30 | 38.30 | 38.30 | 38.30 | 344700.00 | 9000 | 38.30 | 14.45 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 105.00 | 110.00 | 110.00 | 110.00 | 110.00 | 220000.00 | 2000 | 114.65 | 53.85 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 235.00 | 235.00 | 235.00 | 234.00 | 235.00 | 1174000.00 | 5000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 709.35 | 698.90 | 709.00 | 676.00 | 680.30 | 2869340.00 | 4200 | 1024.40 | 286.50 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 510.00 | 510.00 | 528.10 | 510.00 | 528.10 | 1245720.00 | 2400 | 587.05 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.55 | 4.30 | 4.50 | 4.30 | 4.50 | 52950.00 | 12000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 114.50 | 109.30 | 112.00 | 108.80 | 112.00 | 396120.00 | 3600 | 174.00 | 65.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 104.50 | 112.90 | 112.90 | 112.90 | 112.90 | 338700.00 | 3000 | 113.70 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 18.70 | 17.80 | 17.80 | 17.80 | 17.80 | 213600.00 | 12000 | 20.85 | 8.05 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 95.50 | 92.60 | 93.15 | 92.55 | 93.15 | 2785250.00 | 30000 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 13.35 | 13.35 | 14.65 | 13.25 | 14.65 | 228500.00 | 16000 | 57.70 | 13.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 263.80 | 276.95 | 276.95 | 276.90 | 276.90 | 664620.00 | 2400 | 306.00 | 109.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 95.00 | 93.50 | 94.90 | 93.50 | 94.75 | 755400.00 | 8000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 15.50 | 14.80 | 14.80 | 14.80 | 14.80 | 59200.00 | 4000 | 45.70 | 12.35 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 57.20 | 56.00 | 56.95 | 54.35 | 56.85 | 3345150.00 | 60000 | 63.00 | 52.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 80.50 | 83.85 | 84.40 | 83.85 | 84.20 | 5684250.00 | 67500 | 84.40 | 17.15 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 110.60 | 116.10 | 116.10 | 116.10 | 116.10 | 2322000.00 | 20000 | 116.10 | 55.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 341.00 | 358.00 | 358.00 | 358.00 | 358.00 | 358000.00 | 1000 | 478.00 | 119.25 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 137.00 | 138.00 | 140.00 | 136.50 | 140.00 | 2200000.00 | 16000 | 182.50 | 133.40 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 139.20 | 139.00 | 140.00 | 139.00 | 139.95 | 1342080.00 | 9600 | 261.00 | 130.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 279.50 | 279.50 | 280.00 | 273.00 | 277.95 | 1430260.00 | 5200 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 285.85 | 293.95 | 294.00 | 285.85 | 293.90 | 3509600.00 | 12000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 56.90 | 56.50 | 56.50 | 56.50 | 56.50 | 169500.00 | 3000 | 118.35 | 56.50 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 33.00 | 32.00 | 34.65 | 32.00 | 34.65 | 1390234.70 | 41994 | 45.65 | 23.50 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 362.50 | 360.80 | 365.00 | 359.00 | 360.75 | 3766260.00 | 10400 | 753.40 | 292.60 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 69.10 | 72.20 | 74.00 | 67.00 | 67.50 | 2760720.00 | 38400 | 77.20 | 52.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 66.00 | 63.05 | 63.05 | 63.00 | 63.00 | 126050.00 | 2000 | 77.00 | 10.30 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 15.95 | 16.70 | 16.70 | 16.70 | 16.70 | 133600.00 | 8000 | 16.70 | 14.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 71.90 | 72.30 | 72.30 | 72.30 | 72.30 | 108450.00 | 1500 | 96.50 | 61.25 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 34.75 | 29.25 | 35.60 | 29.25 | 35.60 | 194550.00 | 6000 | 47.40 | 19.15 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 200.00 | 204.00 | 204.00 | 194.00 | 194.00 | 1184000.00 | 6000 | 215.00 | 81.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 34.50 | 34.50 | 35.20 | 34.00 | 34.50 | 241700.00 | 7000 | 70.70 | 32.20 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 184.95 | 183.00 | 183.45 | 177.20 | 179.40 | 2198350.00 | 12100 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 224.50 | 215.00 | 215.00 | 215.00 | 215.00 | 412800.00 | 1920 | 397.00 | 157.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 97.05 | 95.10 | 95.10 | 95.10 | 95.10 | 190200.00 | 2000 | 125.50 | 16.50 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 46.25 | 45.50 | 48.50 | 45.50 | 48.20 | 1520900.00 | 32000 | 88.60 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 30.85 | 30.95 | 31.00 | 30.95 | 31.00 | 123900.00 | 4000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 176820.00 | 1200 | 204.10 | 135.00 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 55.00 | 52.25 | 56.95 | 52.25 | 56.95 | 900360.00 | 16800 | 63.45 | 23.80 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 207.95 | 212.00 | 212.00 | 205.90 | 206.25 | 16717550.00 | 81000 | 244.00 | 184.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 15.90 | 16.00 | 16.00 | 16.00 | 16.00 | 32000.00 | 2000 | 24.00 | 12.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 49.90 | 50.25 | 52.35 | 50.05 | 52.20 | 8877920.00 | 174400 | 67.65 | 17.10 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 63.50 | 65.80 | 66.65 | 65.80 | 66.65 | 1929627.00 | 28980 | 145.00 | 17.50 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 95.60 | 93.55 | 97.90 | 93.50 | 97.90 | 854850.00 | 9000 | 140.00 | 81.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 29.75 | 30.00 | 31.20 | 30.00 | 31.20 | 590500.00 | 19000 | 41.65 | 11.20 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 10.90 | 10.70 | 10.70 | 10.70 | 10.70 | 1284000.00 | 120000 | 22.35 | 10.00 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 34.90 | 35.50 | 36.00 | 35.50 | 35.85 | 1609200.00 | 45000 | 37.00 | 19.80 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 55.10 | 53.75 | 55.40 | 53.75 | 54.55 | 218300.00 | 4000 | 86.00 | 44.50 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 849.65 | 820.00 | 840.00 | 820.00 | 830.00 | 249000.00 | 300 | 3950.00 | 802.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 225.00 | 217.00 | 217.00 | 217.00 | 217.00 | 260400.00 | 1200 | 225.00 | 109.50 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 150.90 | 157.85 | 157.85 | 144.00 | 144.00 | 1691920.00 | 11200 | 369.80 | 138.95 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 32.10 | 33.00 | 33.80 | 33.00 | 33.80 | 200400.00 | 6000 | 52.80 | 25.35 | |
| N | ST | CMMIPL | CMM INFRAPROJECTS LIMITED | 13.45 | 13.00 | 13.90 | 13.00 | 13.50 | 1024200.00 | 75000 | 20.05 | 6.20 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.30 | 2.35 | 2.40 | 2.35 | 2.40 | 70950.00 | 30000 | 36.00 | 2.15 |