| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 96.35 | 98.00 | 98.30 | 95.00 | 96.70 | 6971550.00 | 72000 | 105.80 | 44.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 21.35 | 20.30 | 20.30 | 20.30 | 20.30 | 81200.00 | 4000 | 37.30 | 14.95 | |
| N | SM | AHIMSA | AHIMSA INDUSTRIES LTD. | 16.20 | 15.55 | 15.55 | 15.55 | 15.55 | 279900.00 | 18000 | 23.25 | 15.55 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 100.25 | 95.35 | 98.00 | 95.35 | 98.00 | 5090700.00 | 52000 | 114.65 | 53.85 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 141.50 | 144.00 | 149.00 | 137.00 | 143.60 | 14955440.00 | 104000 | 188.40 | 39.00 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 144500.00 | 2000 | 86.00 | 38.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 225.00 | 230.00 | 230.00 | 230.00 | 230.00 | 230000.00 | 1000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 649.80 | 666.95 | 696.00 | 665.20 | 668.40 | 2718890.00 | 4000 | 1024.40 | 319.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 799.05 | 817.95 | 821.00 | 800.00 | 800.00 | 814487.50 | 1000 | 1187.20 | 228.15 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.50 | 4.45 | 4.50 | 4.40 | 4.45 | 133500.00 | 30000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 107.00 | 108.00 | 108.00 | 108.00 | 108.00 | 259200.00 | 2400 | 174.00 | 65.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 26.95 | 27.00 | 27.00 | 27.00 | 27.00 | 108000.00 | 4000 | 52.00 | 20.00 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 74492.55 | 9999 | 13.75 | 5.30 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 117.50 | 116.00 | 121.00 | 116.00 | 117.50 | 2142900.00 | 18000 | 121.00 | 41.50 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 37.80 | 37.00 | 37.00 | 37.00 | 37.00 | 111000.00 | 3000 | 72.60 | 34.70 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 108.05 | 113.45 | 113.45 | 112.00 | 112.00 | 1127250.00 | 10000 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 18.05 | 17.20 | 17.45 | 17.20 | 17.30 | 173300.00 | 10000 | 57.70 | 13.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 99.35 | 98.50 | 98.50 | 98.50 | 98.50 | 197000.00 | 2000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 14.80 | 14.30 | 14.30 | 14.30 | 14.30 | 57200.00 | 4000 | 45.70 | 12.35 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 56.35 | 56.30 | 57.85 | 56.00 | 57.00 | 2561100.00 | 45000 | 63.00 | 52.10 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 325.40 | 280.00 | 299.00 | 280.00 | 299.00 | 347400.00 | 1200 | 408.00 | 185.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 101.80 | 100.00 | 104.00 | 97.05 | 103.75 | 10522500.00 | 105000 | 104.00 | 17.15 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 29.85 | 31.30 | 31.30 | 31.30 | 31.30 | 375600.00 | 12000 | 31.30 | 20.00 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 129.90 | 123.50 | 123.50 | 123.45 | 123.45 | 1975400.00 | 16000 | 135.00 | 55.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 82.00 | 82.50 | 82.50 | 80.00 | 81.25 | 975000.00 | 12000 | 93.90 | 45.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 392.50 | 384.75 | 384.75 | 384.75 | 384.75 | 2693250.00 | 7000 | 478.00 | 119.25 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 125.85 | 124.00 | 124.00 | 124.00 | 124.00 | 248000.00 | 2000 | 218.60 | 69.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 143.00 | 144.00 | 146.00 | 144.00 | 144.50 | 872000.00 | 6000 | 182.50 | 133.40 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 142.00 | 141.50 | 143.00 | 140.15 | 140.30 | 1357440.00 | 9600 | 261.00 | 130.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 273.15 | 271.00 | 280.00 | 270.00 | 270.00 | 437600.00 | 1600 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 272.20 | 285.80 | 285.80 | 285.80 | 285.80 | 285800.00 | 1000 | 321.65 | 68.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 370.95 | 375.00 | 375.00 | 370.00 | 373.40 | 5965760.00 | 16000 | 753.40 | 292.60 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 62.85 | 64.75 | 65.00 | 64.50 | 64.85 | 1037440.00 | 16000 | 77.20 | 52.50 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 17.50 | 16.65 | 16.70 | 16.65 | 16.70 | 266800.00 | 16000 | 17.50 | 14.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 70.05 | 72.50 | 73.70 | 70.10 | 70.10 | 544350.00 | 7500 | 96.50 | 61.25 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 34.60 | 34.60 | 34.95 | 33.75 | 33.75 | 517350.00 | 15000 | 47.40 | 19.15 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 34.50 | 35.00 | 35.00 | 33.00 | 33.05 | 634600.00 | 19000 | 70.70 | 32.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 88.00 | 85.00 | 85.00 | 85.00 | 85.00 | 136000.00 | 1600 | 92.50 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 180.15 | 181.00 | 182.90 | 180.25 | 180.25 | 598565.00 | 3300 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 215.00 | 190.00 | 190.00 | 190.00 | 190.00 | 121600.00 | 640 | 397.00 | 157.00 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 122.50 | 125.00 | 125.00 | 125.00 | 125.00 | 200000.00 | 1600 | 170.00 | 63.30 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 28.50 | 29.00 | 29.00 | 25.55 | 26.95 | 595900.00 | 22000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 149.00 | 150.00 | 150.00 | 150.00 | 150.00 | 180000.00 | 1200 | 204.10 | 135.00 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 67.10 | 70.45 | 70.45 | 70.45 | 70.45 | 2705280.00 | 38400 | 70.45 | 24.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 58.10 | 58.60 | 58.60 | 58.60 | 58.60 | 1406400.00 | 24000 | 104.95 | 56.00 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 219.30 | 229.00 | 229.00 | 220.25 | 221.25 | 4876700.00 | 22000 | 244.00 | 184.00 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 63.50 | 61.00 | 61.00 | 61.00 | 61.00 | 691740.00 | 11340 | 145.00 | 18.35 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 31.70 | 30.20 | 30.50 | 30.20 | 30.25 | 90950.00 | 3000 | 41.65 | 11.20 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 35.95 | 34.85 | 34.85 | 33.50 | 33.50 | 711750.00 | 21000 | 37.05 | 19.80 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 8.30 | 8.10 | 8.10 | 8.10 | 8.10 | 48600.00 | 6000 | 18.00 | 7.35 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 38.45 | 37.95 | 37.95 | 37.95 | 37.95 | 227700.00 | 6000 | 49.55 | 22.95 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 40.10 | 40.50 | 40.50 | 40.50 | 40.50 | 81000.00 | 2000 | 66.00 | 33.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 850.05 | 850.00 | 890.00 | 850.00 | 872.50 | 1574085.00 | 1800 | 3950.00 | 802.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 217.00 | 230.00 | 236.00 | 230.00 | 236.00 | 3108000.00 | 13200 | 236.00 | 109.50 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 48.90 | 46.55 | 46.55 | 46.50 | 46.50 | 614130.00 | 13200 | 77.55 | 29.00 | |
| N | ST | CMMIPL | CMM INFRAPROJECTS LIMITED | 13.15 | 13.65 | 13.70 | 12.50 | 13.45 | 1735950.00 | 129000 | 17.05 | 6.20 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.15 | 2.25 | 2.25 | 2.10 | 2.25 | 132150.00 | 60000 | 30.80 | 2.10 | |
| N | ST | KCK | KCK INDUSTRIES LTD | 30.00 | 25.00 | 26.25 | 23.75 | 26.25 | 5389800.00 | 216000 | 26.25 | 23.75 |