| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 96.70 | 95.20 | 96.00 | 94.00 | 94.05 | 3702300.00 | 39000 | 105.80 | 44.00 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 157500.00 | 4500 | 38.30 | 15.15 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 24.15 | 22.95 | 22.95 | 22.95 | 22.95 | 137700.00 | 6000 | 35.70 | 19.15 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 44.00 | 42.20 | 42.20 | 42.20 | 42.20 | 50640.00 | 1200 | 72.45 | 31.55 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 29.45 | 28.00 | 30.00 | 28.00 | 28.00 | 584000.00 | 20000 | 48.75 | 14.60 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 143.60 | 144.00 | 148.00 | 138.95 | 144.60 | 13450160.00 | 94400 | 188.40 | 43.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 230.00 | 232.00 | 232.00 | 232.00 | 232.00 | 232000.00 | 1000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 668.40 | 688.05 | 690.00 | 668.40 | 678.00 | 3670500.00 | 5400 | 1024.40 | 319.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 800.00 | 792.00 | 805.00 | 780.00 | 805.00 | 10182312.50 | 12750 | 1187.20 | 228.15 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.45 | 4.45 | 4.45 | 4.25 | 4.45 | 66000.00 | 15000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 108.00 | 103.00 | 106.90 | 102.60 | 106.90 | 621240.00 | 6000 | 174.00 | 65.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 54000.00 | 2000 | 52.00 | 20.00 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.45 | 7.55 | 7.55 | 7.55 | 7.55 | 25164.15 | 3333 | 13.75 | 5.30 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 117.50 | 123.00 | 125.50 | 123.00 | 125.00 | 2240550.00 | 18000 | 125.50 | 41.50 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 37.00 | 36.50 | 36.50 | 36.25 | 36.35 | 218250.00 | 6000 | 72.60 | 34.70 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 560000.00 | 5000 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 17.30 | 17.05 | 17.05 | 16.45 | 16.45 | 334100.00 | 20000 | 57.70 | 13.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 98.50 | 98.50 | 98.50 | 95.05 | 97.00 | 975700.00 | 10000 | 147.65 | 72.05 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 57.00 | 55.00 | 55.45 | 54.00 | 54.45 | 1313700.00 | 24000 | 63.00 | 52.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 103.75 | 98.80 | 100.00 | 98.60 | 99.05 | 11142750.00 | 112500 | 104.00 | 17.15 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 123.45 | 117.30 | 117.30 | 117.30 | 117.30 | 938400.00 | 8000 | 135.00 | 55.00 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 144.50 | 138.10 | 141.00 | 138.10 | 141.00 | 697450.00 | 5000 | 182.50 | 133.40 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 40.80 | 38.80 | 38.80 | 38.80 | 38.80 | 120280.00 | 3100 | 72.00 | 29.00 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 140.30 | 139.55 | 140.05 | 139.15 | 140.05 | 894000.00 | 6400 | 261.00 | 130.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 270.00 | 262.15 | 274.00 | 262.15 | 268.65 | 1809520.00 | 6800 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 285.80 | 300.05 | 300.05 | 299.00 | 299.95 | 4797800.00 | 16000 | 321.65 | 68.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 37.00 | 35.40 | 35.50 | 35.40 | 35.50 | 330819.40 | 9332 | 45.65 | 23.50 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 373.40 | 373.40 | 373.40 | 360.00 | 363.35 | 4268660.00 | 11600 | 753.40 | 292.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 57.00 | 59.85 | 59.85 | 59.85 | 59.85 | 119700.00 | 2000 | 63.80 | 51.05 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 64.85 | 65.00 | 65.00 | 65.00 | 65.00 | 104000.00 | 1600 | 77.20 | 52.50 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 33.75 | 33.20 | 33.65 | 33.15 | 33.15 | 501450.00 | 15000 | 47.40 | 19.15 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 33.05 | 33.50 | 34.50 | 33.50 | 34.00 | 204000.00 | 6000 | 70.70 | 32.20 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 180.25 | 180.25 | 198.25 | 169.25 | 195.30 | 9496465.00 | 50600 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 190.00 | 227.00 | 227.00 | 213.95 | 215.00 | 419808.00 | 1920 | 397.00 | 157.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 95.10 | 91.00 | 91.00 | 90.35 | 90.35 | 724400.00 | 8000 | 125.50 | 16.50 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 41.35 | 39.65 | 41.00 | 39.50 | 39.50 | 319300.00 | 8000 | 88.60 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 26.95 | 26.05 | 26.50 | 26.00 | 26.15 | 209400.00 | 8000 | 55.95 | 23.65 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 70.45 | 70.40 | 70.40 | 67.25 | 67.25 | 491880.00 | 7200 | 70.45 | 24.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 58.60 | 66.25 | 66.25 | 66.25 | 66.25 | 66250.00 | 1000 | 104.95 | 56.00 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 221.25 | 244.70 | 244.70 | 222.75 | 225.00 | 2268950.00 | 10000 | 244.70 | 184.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 47.50 | 49.80 | 49.85 | 49.80 | 49.85 | 159440.00 | 3200 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 103.00 | 105.90 | 105.90 | 105.90 | 105.90 | 132375.00 | 1250 | 143.00 | 19.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 61.00 | 58.50 | 61.00 | 58.50 | 59.00 | 446544.00 | 7560 | 145.00 | 19.90 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 96.20 | 99.20 | 99.20 | 93.55 | 93.65 | 2575350.00 | 27000 | 140.00 | 81.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 30.25 | 28.75 | 31.70 | 28.75 | 30.65 | 701000.00 | 23000 | 41.65 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 562.00 | 584.00 | 590.10 | 584.00 | 590.10 | 1055430.00 | 1800 | 745.75 | 166.50 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 25.50 | 24.25 | 24.25 | 24.25 | 24.25 | 24250.00 | 1000 | 26.95 | 19.00 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 201000.00 | 6000 | 37.05 | 19.80 | |
| N | SM | SPRL | SP REFRACTORIES LIMITED | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 384000.00 | 4800 | 97.00 | 80.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 48000.00 | 6000 | 14.95 | 7.35 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 50.15 | 49.15 | 51.85 | 49.15 | 51.85 | 202000.00 | 4000 | 86.00 | 44.50 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 872.50 | 875.00 | 880.00 | 875.00 | 880.00 | 263250.00 | 300 | 3950.00 | 802.00 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 46.50 | 44.20 | 44.20 | 44.20 | 44.20 | 437580.00 | 9900 | 77.55 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 146.25 | 141.10 | 141.55 | 141.00 | 141.25 | 677840.00 | 4800 | 369.80 | 136.40 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 33.90 | 34.25 | 34.25 | 33.80 | 33.80 | 136100.00 | 4000 | 51.50 | 25.50 | |
| N | ST | CMMIPL | CMM INFRAPROJECTS LIMITED | 13.45 | 13.45 | 13.45 | 12.80 | 13.10 | 1018350.00 | 78000 | 17.05 | 6.20 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.25 | 2.15 | 2.35 | 2.15 | 2.20 | 94650.00 | 42000 | 30.80 | 2.10 | |
| N | ST | KCK | KCK INDUSTRIES LTD | 26.25 | 27.55 | 27.55 | 27.55 | 27.55 | 330600.00 | 12000 | 27.55 | 23.75 | |
| N | ST | MWL | MANGALAM WORLDWIDE LTD | 101.00 | 102.00 | 104.95 | 96.90 | 102.55 | 58808220.00 | 577200 | 104.95 | 96.90 |