| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 89.00 | 91.00 | 92.40 | 90.00 | 90.70 | 3281400.00 | 36000 | 105.80 | 44.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 37.10 | 35.00 | 38.50 | 35.00 | 38.50 | 294000.00 | 8000 | 61.35 | 34.15 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 10.40 | 10.90 | 10.90 | 10.90 | 10.90 | 43600.00 | 4000 | 11.85 | 5.80 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 20.95 | 20.30 | 20.30 | 20.30 | 20.30 | 40600.00 | 2000 | 37.30 | 14.95 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 42.20 | 40.75 | 40.75 | 40.75 | 40.75 | 48900.00 | 1200 | 72.45 | 31.55 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 151.65 | 150.00 | 159.50 | 150.00 | 159.15 | 7518080.00 | 48000 | 188.40 | 43.00 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 60.00 | 62.80 | 62.80 | 62.80 | 62.80 | 188400.00 | 3000 | 62.80 | 32.10 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 235.00 | 225.00 | 225.00 | 225.00 | 225.00 | 1350000.00 | 6000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 670.00 | 665.00 | 670.00 | 660.55 | 670.00 | 933090.00 | 1400 | 1024.40 | 319.00 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.30 | 4.25 | 4.35 | 4.25 | 4.25 | 64500.00 | 15000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 105.00 | 101.25 | 101.25 | 101.25 | 101.25 | 121500.00 | 1200 | 174.00 | 65.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 27.00 | 25.65 | 25.65 | 25.65 | 25.65 | 51300.00 | 2000 | 52.00 | 20.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 131.00 | 134.95 | 134.95 | 129.15 | 131.70 | 3949050.00 | 30000 | 135.95 | 41.50 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 37.00 | 38.80 | 38.85 | 38.80 | 38.85 | 232950.00 | 6000 | 72.60 | 34.70 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 15.65 | 15.05 | 15.05 | 14.90 | 14.90 | 447700.00 | 30000 | 57.70 | 13.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 96.95 | 99.65 | 99.65 | 97.90 | 98.25 | 789600.00 | 8000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 13.60 | 14.15 | 14.15 | 13.05 | 13.05 | 108800.00 | 8000 | 45.70 | 12.35 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 53.20 | 53.20 | 54.70 | 52.00 | 53.10 | 1121100.00 | 21000 | 63.00 | 52.00 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 179400.00 | 600 | 408.00 | 185.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 98.65 | 94.90 | 97.45 | 93.95 | 95.10 | 9369375.00 | 97500 | 104.00 | 17.15 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 81.25 | 80.80 | 84.50 | 80.80 | 84.35 | 1244400.00 | 15000 | 93.90 | 45.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 398.80 | 379.00 | 379.00 | 379.00 | 379.00 | 379000.00 | 1000 | 478.00 | 119.25 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 12.15 | 12.00 | 12.00 | 12.00 | 12.00 | 36000.00 | 3000 | 18.00 | 4.75 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 141.00 | 147.00 | 151.80 | 141.10 | 144.00 | 1740500.00 | 12000 | 182.50 | 133.40 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 139.50 | 139.55 | 139.55 | 137.00 | 137.00 | 1765120.00 | 12800 | 261.00 | 130.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 266.45 | 276.95 | 276.95 | 261.00 | 262.65 | 1488220.00 | 5600 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 300.00 | 300.00 | 305.45 | 300.00 | 305.45 | 605450.00 | 2000 | 321.65 | 68.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 33.75 | 32.10 | 32.10 | 32.10 | 32.10 | 3744465.00 | 116650 | 45.65 | 23.50 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 387.35 | 398.80 | 408.00 | 385.60 | 391.25 | 14089920.00 | 35600 | 753.40 | 292.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 62.80 | 65.80 | 65.80 | 65.80 | 65.80 | 131600.00 | 2000 | 65.80 | 51.05 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 62.40 | 62.00 | 62.00 | 61.00 | 61.40 | 591120.00 | 9600 | 77.20 | 52.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 57.00 | 54.15 | 54.15 | 54.15 | 54.15 | 108300.00 | 2000 | 77.00 | 10.30 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 16.70 | 15.95 | 15.95 | 15.95 | 15.95 | 8294000.00 | 520000 | 17.50 | 14.20 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | 234880.00 | 1600 | 249.40 | 133.25 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 70.00 | 71.50 | 73.75 | 69.80 | 69.80 | 850950.00 | 12000 | 96.50 | 61.25 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 32.95 | 31.60 | 31.60 | 30.10 | 30.10 | 1582500.00 | 51000 | 47.40 | 19.15 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 193.00 | 194.00 | 194.00 | 194.00 | 194.00 | 388000.00 | 2000 | 215.00 | 81.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 34.00 | 33.50 | 34.00 | 33.40 | 33.50 | 269250.00 | 8000 | 70.70 | 32.20 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 200.50 | 195.30 | 199.95 | 194.65 | 199.15 | 4792425.00 | 24200 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 209.95 | 208.00 | 208.00 | 208.00 | 208.00 | 266240.00 | 1280 | 397.00 | 157.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 91.00 | 95.00 | 95.55 | 95.00 | 95.55 | 762200.00 | 8000 | 125.50 | 16.50 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 26.45 | 26.50 | 27.00 | 26.50 | 26.60 | 160200.00 | 6000 | 55.95 | 23.65 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 63.90 | 60.75 | 63.90 | 60.75 | 60.85 | 1182000.00 | 19200 | 70.45 | 24.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 43.00 | 43.00 | 45.15 | 43.00 | 44.10 | 882400.00 | 20000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 66.25 | 73.00 | 75.70 | 73.00 | 75.70 | 372700.00 | 5000 | 104.95 | 56.00 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 227.60 | 228.55 | 229.95 | 228.15 | 228.20 | 7540800.00 | 33000 | 244.70 | 184.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 49.95 | 50.00 | 50.00 | 50.00 | 50.00 | 80000.00 | 1600 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 102.00 | 103.00 | 103.00 | 102.50 | 102.50 | 771875.00 | 7500 | 143.00 | 19.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 223020.00 | 3780 | 145.00 | 19.90 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 30.05 | 31.45 | 31.45 | 30.05 | 30.05 | 61500.00 | 2000 | 41.65 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 598.75 | 599.00 | 599.00 | 599.00 | 599.00 | 179700.00 | 300 | 745.75 | 166.50 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 122.10 | 116.05 | 128.20 | 116.05 | 128.20 | 488500.00 | 4000 | 210.35 | 42.50 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 33.70 | 33.50 | 35.45 | 33.50 | 35.45 | 1432650.00 | 42000 | 37.05 | 19.80 | |
| N | SM | SPRL | SP REFRACTORIES LIMITED | 80.00 | 83.30 | 85.00 | 81.70 | 85.00 | 3198880.00 | 38400 | 97.00 | 80.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 37.75 | 37.40 | 37.40 | 37.40 | 37.40 | 74800.00 | 2000 | 49.55 | 23.65 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 42.50 | 42.80 | 44.90 | 42.80 | 44.90 | 1068300.00 | 24000 | 66.00 | 33.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 845.50 | 850.00 | 865.00 | 850.00 | 850.00 | 1025265.00 | 1200 | 3950.00 | 802.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 65.00 | 68.50 | 68.50 | 68.50 | 68.50 | 137000.00 | 2000 | 161.15 | 65.00 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 33.80 | 34.50 | 34.50 | 34.50 | 34.50 | 2001000.00 | 58000 | 51.50 | 25.50 | |
| N | ST | CMMIPL | CMM INFRAPROJECTS LIMITED | 13.25 | 13.25 | 13.90 | 13.15 | 13.15 | 2207850.00 | 165000 | 14.10 | 6.20 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.30 | 2.40 | 2.40 | 2.35 | 2.40 | 114900.00 | 48000 | 30.80 | 2.10 | |
| N | ST | KCK | KCK INDUSTRIES LTD | 28.90 | 30.00 | 30.00 | 27.50 | 28.95 | 8605000.00 | 292000 | 30.00 | 23.75 | |
| N | ST | MWL | MANGALAM WORLDWIDE LTD | 101.95 | 102.00 | 103.00 | 102.00 | 102.00 | 6010140.00 | 58800 | 104.95 | 96.90 | |
| N | ST | SKP | SKP BEARING INDUSTRI. LTD | 70.00 | 73.00 | 74.50 | 70.50 | 72.45 | 160620500.00 | 2210000 | 74.50 | 70.50 |