| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 98.65 | 100.50 | 100.50 | 99.10 | 100.45 | 5399250.00 | 54000 | 105.80 | 44.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 155200.00 | 4000 | 61.35 | 34.15 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 95.00 | 90.75 | 90.75 | 90.75 | 90.75 | 181500.00 | 2000 | 114.65 | 53.85 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 6.35 | 6.05 | 6.05 | 6.05 | 6.05 | 193600.00 | 32000 | 9.45 | 5.65 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 157.10 | 155.00 | 160.00 | 155.00 | 159.25 | 12645280.00 | 80000 | 188.40 | 53.00 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 66.50 | 65.65 | 65.65 | 65.55 | 65.60 | 393600.00 | 6000 | 66.50 | 32.10 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 225.00 | 235.00 | 235.00 | 230.00 | 230.00 | 465000.00 | 2000 | 307.00 | 75.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 670.40 | 698.90 | 712.00 | 684.05 | 700.40 | 3477190.00 | 5000 | 1024.40 | 319.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 751.15 | 742.15 | 742.15 | 742.15 | 742.15 | 185537.50 | 250 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 554.00 | 581.70 | 581.70 | 581.70 | 581.70 | 698040.00 | 1200 | 587.05 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.45 | 4.55 | 4.55 | 4.30 | 4.35 | 182550.00 | 42000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 104.90 | 105.00 | 110.10 | 105.00 | 110.10 | 4398360.00 | 40800 | 174.00 | 65.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 26.45 | 27.00 | 27.70 | 27.00 | 27.70 | 109400.00 | 4000 | 52.00 | 20.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 131.00 | 135.00 | 136.00 | 135.00 | 135.00 | 3249000.00 | 24000 | 136.00 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 17.50 | 17.50 | 18.35 | 17.50 | 18.35 | 215100.00 | 12000 | 20.85 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 38.85 | 39.00 | 39.00 | 37.75 | 37.75 | 344250.00 | 9000 | 72.60 | 34.70 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 122.50 | 128.60 | 128.60 | 128.60 | 128.60 | 643000.00 | 5000 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 14.50 | 15.20 | 15.20 | 15.20 | 15.20 | 91200.00 | 6000 | 57.70 | 13.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 270.60 | 257.10 | 270.50 | 257.10 | 270.50 | 470820.00 | 1800 | 306.00 | 145.05 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 99.70 | 97.35 | 101.70 | 97.35 | 101.70 | 598000.00 | 6000 | 147.65 | 72.05 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 56.00 | 56.05 | 56.35 | 54.50 | 55.90 | 3176700.00 | 57000 | 63.00 | 52.00 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 89.95 | 85.50 | 85.50 | 85.50 | 85.50 | 641250.00 | 7500 | 104.00 | 17.15 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 105.90 | 100.65 | 100.65 | 100.65 | 100.65 | 805200.00 | 8000 | 135.00 | 55.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 81.50 | 85.55 | 85.55 | 84.50 | 84.50 | 510150.00 | 6000 | 93.90 | 45.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 343.00 | 326.10 | 326.10 | 326.00 | 326.05 | 652100.00 | 2000 | 478.00 | 119.25 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 117.90 | 118.00 | 118.00 | 118.00 | 118.00 | 236000.00 | 2000 | 218.60 | 69.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 144.00 | 140.60 | 141.00 | 140.60 | 141.00 | 281600.00 | 2000 | 182.50 | 133.40 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 139.50 | 139.50 | 141.95 | 139.50 | 141.00 | 903040.00 | 6400 | 261.00 | 130.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 256.00 | 262.80 | 279.50 | 262.70 | 278.95 | 1958440.00 | 7200 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 279.90 | 293.50 | 293.50 | 290.00 | 290.75 | 875000.00 | 3000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 56.00 | 55.50 | 56.00 | 55.50 | 55.80 | 501300.00 | 9000 | 118.35 | 54.35 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 33.50 | 34.00 | 34.95 | 34.00 | 34.95 | 482697.70 | 13998 | 45.65 | 24.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 388.75 | 399.70 | 413.75 | 391.65 | 397.80 | 27442280.00 | 68400 | 753.40 | 292.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 63.00 | 66.00 | 66.15 | 66.00 | 66.00 | 528300.00 | 8000 | 66.15 | 51.05 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 63.90 | 65.00 | 65.00 | 63.95 | 64.40 | 930160.00 | 14400 | 77.20 | 52.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 50.00 | 50.00 | 50.00 | 47.50 | 47.50 | 432850.00 | 9000 | 77.00 | 10.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 69.95 | 70.05 | 73.50 | 70.05 | 73.50 | 324825.00 | 4500 | 96.50 | 61.25 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 29.10 | 29.15 | 30.50 | 29.10 | 30.50 | 534300.00 | 18000 | 47.40 | 19.15 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 34.20 | 33.50 | 33.50 | 31.95 | 32.10 | 909700.00 | 28000 | 70.70 | 31.95 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 88.00 | 87.50 | 89.80 | 87.50 | 89.80 | 427360.00 | 4800 | 92.50 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 211.20 | 215.00 | 220.00 | 210.15 | 213.95 | 21792100.00 | 101200 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 208.00 | 181.60 | 204.95 | 181.60 | 204.95 | 247392.00 | 1280 | 397.00 | 157.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 88.00 | 92.40 | 92.40 | 92.40 | 92.40 | 2217600.00 | 24000 | 103.00 | 30.60 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 95.95 | 91.50 | 91.50 | 91.20 | 91.20 | 1644600.00 | 18000 | 125.50 | 16.50 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 42.40 | 44.50 | 44.50 | 44.50 | 44.50 | 178000.00 | 4000 | 88.60 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 26.25 | 26.30 | 26.30 | 26.00 | 26.00 | 156600.00 | 6000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 142.25 | 145.05 | 149.20 | 145.05 | 148.90 | 710460.00 | 4800 | 204.10 | 135.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 8.80 | 8.85 | 8.85 | 8.80 | 8.80 | 158700.00 | 18000 | 18.80 | 8.40 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 60.00 | 57.00 | 57.00 | 57.00 | 57.00 | 136800.00 | 2400 | 70.45 | 24.75 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 85.00 | 85.00 | 93.50 | 85.00 | 92.90 | 730500.00 | 8000 | 104.95 | 56.00 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 232.30 | 235.25 | 235.85 | 235.20 | 235.50 | 3530350.00 | 15000 | 244.70 | 184.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 50.00 | 50.00 | 51.00 | 47.60 | 47.60 | 237760.00 | 4800 | 67.65 | 17.10 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 74466.00 | 1260 | 145.00 | 19.90 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 32.20 | 32.20 | 33.00 | 32.20 | 33.00 | 65200.00 | 2000 | 41.65 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 585.95 | 560.25 | 585.00 | 559.00 | 584.50 | 2061060.00 | 3600 | 745.75 | 181.65 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 36.65 | 36.25 | 36.50 | 35.60 | 35.60 | 977100.00 | 27000 | 37.05 | 19.80 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 37.40 | 36.00 | 36.00 | 36.00 | 36.00 | 72000.00 | 2000 | 49.55 | 23.65 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100000.00 | 2000 | 86.00 | 44.50 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 837.00 | 845.00 | 855.00 | 825.00 | 855.00 | 886350.00 | 1050 | 3950.00 | 802.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 62.00 | 57.10 | 59.90 | 57.10 | 59.90 | 234000.00 | 4000 | 85.90 | 40.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 33.80 | 32.90 | 33.25 | 32.90 | 32.90 | 297150.00 | 9000 | 52.80 | 29.15 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 16.75 | 17.55 | 17.55 | 17.55 | 17.55 | 52650.00 | 3000 | 35.05 | 16.20 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 35.50 | 36.50 | 37.25 | 36.50 | 37.25 | 668000.00 | 18000 | 51.50 | 25.50 | |
| N | ST | CMMIPL | CMM INFRAPROJECTS LIMITED | 13.15 | 13.20 | 13.20 | 12.50 | 13.00 | 1818900.00 | 141000 | 14.10 | 6.20 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.60 | 2.70 | 2.70 | 2.70 | 2.70 | 40500.00 | 15000 | 27.80 | 2.10 | |
| N | ST | KCK | KCK INDUSTRIES LTD | 27.80 | 26.90 | 26.90 | 26.60 | 26.60 | 1284200.00 | 48000 | 30.00 | 23.75 | |
| N | ST | MILTON | MILTON INDUSTRIES LIMITED | 15.00 | 15.75 | 15.75 | 15.75 | 15.75 | 69300.00 | 4400 | 17.50 | 11.05 | |
| N | ST | MWL | MANGALAM WORLDWIDE LTD | 102.15 | 102.15 | 107.20 | 102.00 | 105.95 | 11468640.00 | 111600 | 107.20 | 96.90 | |
| N | ST | SKP | SKP BEARING INDUSTRI. LTD | 70.40 | 70.10 | 71.00 | 68.85 | 70.10 | 14152200.00 | 202000 | 74.50 | 68.85 |