| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 98.00 | 98.95 | 112.85 | 98.50 | 110.35 | 20713050.00 | 198000 | 112.85 | 44.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 37.00 | 37.00 | 38.25 | 37.00 | 37.05 | 753200.00 | 20000 | 61.35 | 34.15 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 11.95 | 12.50 | 12.50 | 12.50 | 12.50 | 50000.00 | 4000 | 12.50 | 5.80 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 22.85 | 23.95 | 23.95 | 23.95 | 23.95 | 143700.00 | 6000 | 37.30 | 14.95 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 46800.00 | 1200 | 72.45 | 31.55 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 90.75 | 86.50 | 86.50 | 86.50 | 86.50 | 173000.00 | 2000 | 114.65 | 53.85 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 27.90 | 29.25 | 29.25 | 29.25 | 29.25 | 351000.00 | 12000 | 48.75 | 17.25 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 167.80 | 162.00 | 180.00 | 160.40 | 173.95 | 12961200.00 | 75200 | 188.40 | 53.00 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 75.85 | 79.50 | 79.60 | 79.50 | 79.60 | 636600.00 | 8000 | 86.00 | 38.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 226.00 | 225.00 | 225.00 | 225.00 | 225.00 | 225000.00 | 1000 | 307.00 | 75.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 730.00 | 729.00 | 800.00 | 715.00 | 784.20 | 4273150.00 | 5600 | 1024.40 | 319.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 800.00 | 795.00 | 799.95 | 786.00 | 790.40 | 991525.00 | 1250 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 600.00 | 630.00 | 630.00 | 630.00 | 630.00 | 756000.00 | 1200 | 630.00 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.30 | 4.25 | 4.35 | 4.20 | 4.20 | 127500.00 | 30000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 121.35 | 127.40 | 127.40 | 127.40 | 127.40 | 458640.00 | 3600 | 174.00 | 65.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 136.10 | 135.00 | 135.00 | 133.75 | 134.50 | 10092750.00 | 75000 | 140.00 | 41.50 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 37.75 | 37.05 | 37.15 | 36.40 | 37.15 | 331800.00 | 9000 | 72.60 | 34.70 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 139.50 | 146.45 | 146.45 | 139.00 | 144.55 | 2850000.00 | 20000 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 14.60 | 14.25 | 15.30 | 14.00 | 15.30 | 237600.00 | 16000 | 57.70 | 13.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 296.50 | 296.00 | 296.00 | 281.80 | 282.00 | 1201080.00 | 4200 | 306.00 | 145.05 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 103.90 | 102.00 | 105.45 | 102.00 | 103.00 | 826900.00 | 8000 | 147.65 | 72.05 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 55.00 | 56.00 | 56.00 | 54.15 | 54.25 | 658650.00 | 12000 | 63.00 | 52.00 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 87.95 | 87.95 | 90.00 | 83.60 | 89.50 | 13915125.00 | 165000 | 104.00 | 17.15 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 36.15 | 37.95 | 37.95 | 36.50 | 36.50 | 1340100.00 | 36000 | 37.95 | 20.00 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 95.65 | 90.90 | 100.40 | 90.90 | 100.40 | 72106200.00 | 752000 | 135.00 | 55.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 82.50 | 82.50 | 86.00 | 82.20 | 82.20 | 2529150.00 | 30000 | 93.90 | 45.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 300.10 | 301.00 | 301.00 | 293.10 | 293.10 | 594100.00 | 2000 | 478.00 | 119.25 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 118.00 | 117.90 | 117.90 | 117.90 | 117.90 | 235800.00 | 2000 | 218.60 | 69.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 167.90 | 175.50 | 176.85 | 167.00 | 169.05 | 6399900.00 | 37000 | 182.50 | 127.00 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 141.30 | 140.00 | 143.00 | 140.00 | 141.00 | 1361280.00 | 9600 | 261.00 | 130.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 292.90 | 295.10 | 298.00 | 292.50 | 295.45 | 1414880.00 | 4800 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 287.25 | 290.00 | 301.60 | 281.55 | 301.60 | 5652600.00 | 19000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 56.00 | 55.80 | 55.80 | 54.30 | 54.30 | 330300.00 | 6000 | 118.35 | 54.30 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 33.10 | 33.10 | 33.10 | 31.50 | 31.50 | 12377731.50 | 387278 | 45.65 | 24.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 399.75 | 398.90 | 400.30 | 395.00 | 397.00 | 7017620.00 | 17600 | XD | 753.40 | 292.60 |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 67.00 | 70.00 | 70.00 | 68.00 | 68.00 | 276000.00 | 4000 | 72.65 | 51.05 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 64.90 | 64.85 | 65.00 | 63.40 | 64.90 | 6333120.00 | 97600 | 77.20 | 52.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 47.40 | 49.50 | 49.75 | 49.50 | 49.75 | 198450.00 | 4000 | 77.00 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 710400.00 | 4800 | 249.40 | 133.25 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 73.50 | 69.50 | 71.00 | 69.10 | 69.70 | 418275.00 | 6000 | 96.50 | 61.25 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 33.30 | 33.55 | 33.55 | 33.10 | 33.10 | 300300.00 | 9000 | 47.40 | 19.15 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 180.00 | 189.00 | 189.00 | 189.00 | 189.00 | 1134000.00 | 6000 | 215.00 | 81.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 32.80 | 33.45 | 33.45 | 33.40 | 33.45 | 234100.00 | 7000 | 70.70 | 31.95 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 223.35 | 224.00 | 224.90 | 222.00 | 222.50 | 13404957.50 | 59950 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 192.45 | 196.00 | 219.00 | 196.00 | 212.65 | 1342496.00 | 6400 | 397.00 | 157.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 90.00 | 92.00 | 94.50 | 92.00 | 94.50 | 1310000.00 | 14000 | 125.50 | 16.50 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 30.60 | 31.00 | 32.00 | 31.00 | 31.00 | 314000.00 | 10000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 147.00 | 147.00 | 148.00 | 143.50 | 146.00 | 1049520.00 | 7200 | 204.10 | 135.00 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 58.00 | 56.30 | 60.45 | 56.30 | 58.35 | 280200.00 | 4800 | 70.45 | 24.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 39.85 | 39.80 | 39.80 | 39.80 | 39.80 | 159200.00 | 4000 | 64.35 | 26.00 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 237.20 | 248.00 | 248.00 | 238.20 | 240.20 | 2406400.00 | 10000 | 248.00 | 184.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 14.80 | 14.15 | 15.50 | 14.15 | 14.65 | 88600.00 | 6000 | 23.95 | 12.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 52.40 | 54.70 | 55.00 | 54.70 | 55.00 | 615520.00 | 11200 | 67.65 | 17.10 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 62.10 | 60.10 | 65.00 | 59.00 | 63.50 | 1560132.00 | 25200 | 145.00 | 19.90 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 98.40 | 101.00 | 101.00 | 95.65 | 95.65 | 886950.00 | 9000 | 140.00 | 81.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 31.50 | 32.25 | 32.50 | 30.05 | 30.05 | 159600.00 | 5000 | 41.65 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 584.75 | 555.60 | 555.60 | 555.60 | 555.60 | 333360.00 | 600 | 745.75 | 181.65 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 148.35 | 155.75 | 155.75 | 155.75 | 155.75 | 623000.00 | 4000 | 210.35 | 42.50 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 12.65 | 12.80 | 12.80 | 12.80 | 12.80 | 128000.00 | 10000 | 22.35 | 10.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 8.00 | 8.40 | 8.40 | 8.40 | 8.40 | 50400.00 | 6000 | 14.60 | 7.35 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 36.00 | 35.00 | 37.80 | 35.00 | 37.25 | 894400.00 | 24000 | 49.55 | 23.65 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 50.50 | 50.00 | 51.00 | 50.00 | 51.00 | 202000.00 | 4000 | 86.00 | 44.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 44.85 | 43.20 | 43.20 | 43.00 | 43.00 | 258700.00 | 6000 | 66.00 | 33.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 865.00 | 874.90 | 886.00 | 874.90 | 884.15 | 794355.00 | 900 | 3950.00 | 802.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 125.00 | 121.00 | 124.00 | 121.00 | 122.00 | 1768800.00 | 14400 | 236.00 | 109.50 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 36.00 | 37.50 | 37.50 | 37.50 | 37.50 | 150000.00 | 4000 | 41.00 | 25.30 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 224000.00 | 1600 | 369.80 | 136.40 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 39.05 | 39.50 | 41.00 | 39.50 | 41.00 | 813400.00 | 20000 | 51.50 | 25.50 | |
| N | ST | CMMIPL | CMM INFRAPROJECTS LIMITED | 12.25 | 11.70 | 12.15 | 11.65 | 12.15 | 287250.00 | 24000 | 14.10 | 6.20 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.90 | 3.00 | 3.00 | 3.00 | 3.00 | 207000.00 | 69000 | 26.00 | 2.10 | |
| N | ST | KCK | KCK INDUSTRIES LTD | 26.55 | 27.65 | 27.85 | 27.65 | 27.85 | 555600.00 | 20000 | 30.00 | 23.75 | |
| N | ST | MWL | MANGALAM WORLDWIDE LTD | 116.75 | 122.55 | 122.55 | 111.00 | 114.50 | 13409580.00 | 112800 | 122.55 | 96.90 | |
| N | ST | SKP | SKP BEARING INDUSTRI. LTD | 70.10 | 70.50 | 73.60 | 70.15 | 73.60 | 14710100.00 | 204000 | 74.50 | 68.85 |