| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 109.95 | 115.50 | 115.50 | 110.30 | 115.00 | 4423200.00 | 39000 | 115.50 | 44.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 37.95 | 37.85 | 37.95 | 37.85 | 37.90 | 303200.00 | 8000 | 61.35 | 34.15 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 13.10 | 13.75 | 13.75 | 13.75 | 13.75 | 55000.00 | 4000 | 13.75 | 5.80 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 23.95 | 25.10 | 25.10 | 25.10 | 25.10 | 100400.00 | 4000 | 37.30 | 14.95 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 32.35 | 30.75 | 30.75 | 30.75 | 30.75 | 138375.00 | 4500 | 38.30 | 16.30 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 93600.00 | 2400 | 72.45 | 31.55 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 30.00 | 28.50 | 28.50 | 28.50 | 28.50 | 114000.00 | 4000 | 48.75 | 17.50 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 175.00 | 171.15 | 174.00 | 165.00 | 169.65 | 20242160.00 | 118400 | 188.40 | 56.35 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 83.55 | 87.70 | 87.70 | 87.70 | 87.70 | 350800.00 | 4000 | 87.70 | 38.00 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 68.85 | 72.25 | 72.25 | 72.25 | 72.25 | 433500.00 | 6000 | 72.25 | 32.10 | |
| N | SM | BETA | BETA DRUGS LIMITED | 848.90 | 879.90 | 879.90 | 817.00 | 842.45 | 4526220.00 | 5400 | 1024.40 | 319.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 799.00 | 800.00 | 800.00 | 800.00 | 800.00 | 14400000.00 | 18000 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 661.50 | 694.55 | 694.55 | 694.55 | 694.55 | 833460.00 | 1200 | 694.55 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.30 | 4.30 | 4.35 | 4.20 | 4.20 | 127650.00 | 30000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 133.75 | 140.40 | 140.40 | 140.00 | 140.40 | 6907200.00 | 49200 | 174.00 | 65.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 135.00 | 133.00 | 133.00 | 130.00 | 130.80 | 2769900.00 | 21000 | 140.00 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 18.35 | 18.75 | 18.90 | 18.75 | 18.90 | 225900.00 | 12000 | 20.85 | 8.05 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 14.75 | 14.05 | 14.05 | 14.05 | 14.05 | 168600.00 | 12000 | 23.15 | 7.50 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 150.00 | 151.10 | 151.20 | 151.00 | 151.00 | 2266500.00 | 15000 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 15.80 | 15.30 | 15.30 | 15.05 | 15.05 | 212900.00 | 14000 | 57.70 | 13.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 296.10 | 310.80 | 310.80 | 310.80 | 310.80 | 186480.00 | 600 | 310.80 | 145.05 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 104.00 | 106.00 | 106.00 | 103.00 | 103.00 | 1242000.00 | 12000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 13.25 | 12.70 | 12.70 | 12.70 | 12.70 | 50800.00 | 4000 | 45.70 | 12.35 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 54.45 | 54.00 | 54.00 | 53.90 | 53.90 | 323700.00 | 6000 | 63.00 | 52.00 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 126.55 | 121.00 | 121.00 | 121.00 | 121.00 | 145200.00 | 1200 | 129.10 | 71.25 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 103.75 | 100.50 | 108.90 | 98.60 | 103.35 | 30048600.00 | 284000 | 135.00 | 55.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 86.30 | 90.60 | 90.60 | 90.60 | 90.60 | 815400.00 | 9000 | 93.90 | 45.50 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 115.00 | 109.25 | 114.00 | 109.25 | 114.00 | 446500.00 | 4000 | 218.60 | 69.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 169.80 | 164.10 | 173.85 | 164.00 | 165.00 | 2982400.00 | 18000 | 182.50 | 127.00 | |
| N | SM | KCK | KCK INDUSTRIES LTD | 30.25 | 30.30 | 30.50 | 28.50 | 28.50 | 1415000.00 | 48000 | 31.70 | 28.00 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 142.30 | 144.00 | 156.00 | 144.00 | 154.85 | 20257280.00 | 134400 | 261.00 | 130.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 292.00 | 286.00 | 286.00 | 282.00 | 285.00 | 1136100.00 | 4000 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 301.60 | 316.60 | 316.65 | 303.25 | 303.25 | 1253150.00 | 4000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 54.00 | 53.70 | 55.80 | 53.70 | 55.80 | 1160100.00 | 21000 | 118.35 | 53.20 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 30.10 | 29.25 | 31.60 | 29.10 | 30.95 | 9171722.90 | 307956 | 45.65 | 24.75 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 396.00 | 386.50 | 400.00 | 386.50 | 397.20 | 5079880.00 | 12800 | 753.40 | 292.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 67.75 | 68.00 | 71.10 | 67.00 | 71.10 | 1368400.00 | 20000 | 72.65 | 51.05 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 64.75 | 65.00 | 65.00 | 62.00 | 62.60 | 6214800.00 | 97600 | 77.20 | 52.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 51.60 | 52.00 | 53.70 | 52.00 | 53.00 | 265650.00 | 5000 | 77.00 | 10.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 69.50 | 67.00 | 67.00 | 67.00 | 67.00 | 100500.00 | 1500 | 96.50 | 61.25 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 33.10 | 33.10 | 33.75 | 32.65 | 33.75 | 298500.00 | 9000 | 47.40 | 19.15 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 31.00 | 30.50 | 32.55 | 29.45 | 29.45 | 435100.00 | 14000 | 46.50 | 19.50 | |
| N | SM | MWL | MANGALAM WORLDWIDE LTD | 117.00 | 124.00 | 124.00 | 117.10 | 119.10 | 2882100.00 | 24000 | 124.00 | 117.10 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 23.00 | 24.00 | 24.00 | 24.00 | 24.00 | 518400.00 | 21600 | 24.00 | 12.35 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 33.00 | 33.05 | 33.05 | 32.65 | 32.90 | 197800.00 | 6000 | 70.70 | 31.95 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 87.50 | 91.00 | 95.80 | 91.00 | 92.30 | 1184480.00 | 12800 | 95.80 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 236.85 | 238.00 | 244.65 | 233.40 | 239.90 | 27746125.00 | 116600 | 316.05 | 124.20 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 92.40 | 92.00 | 92.00 | 92.00 | 92.00 | 368000.00 | 4000 | 103.00 | 30.60 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 99.20 | 104.15 | 104.15 | 104.15 | 104.15 | 624900.00 | 6000 | 125.50 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 128.30 | 113.00 | 113.00 | 113.00 | 113.00 | 361600.00 | 3200 | 170.00 | 72.00 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 46.20 | 44.50 | 44.50 | 44.50 | 44.50 | 89000.00 | 2000 | 88.60 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 30.00 | 30.00 | 30.45 | 29.05 | 29.05 | 179000.00 | 6000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 140.60 | 142.00 | 142.00 | 134.10 | 138.75 | 1322400.00 | 9600 | 204.10 | 134.10 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 8.50 | 8.80 | 8.80 | 8.80 | 8.80 | 52800.00 | 6000 | 18.80 | 8.40 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 38.50 | 36.65 | 36.65 | 36.65 | 36.65 | 146600.00 | 4000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 105.60 | 105.00 | 112.95 | 105.00 | 112.95 | 324200.00 | 3000 | 112.95 | 56.00 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 242.50 | 251.50 | 251.50 | 244.20 | 244.60 | 4167650.00 | 17000 | 251.50 | 184.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 14.05 | 14.00 | 14.00 | 13.40 | 13.40 | 54800.00 | 4000 | 23.00 | 12.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 57.75 | 60.60 | 60.60 | 57.75 | 60.60 | 3095600.00 | 51200 | 67.65 | 17.10 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 66.00 | 64.00 | 64.00 | 62.80 | 64.00 | 1038051.00 | 16380 | 145.00 | 19.90 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 97.80 | 94.05 | 95.65 | 94.05 | 95.65 | 569100.00 | 6000 | 140.00 | 81.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 31.10 | 32.00 | 32.00 | 30.00 | 31.00 | 124150.00 | 4000 | 41.65 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 580.00 | 579.95 | 579.95 | 551.00 | 561.50 | 1183920.00 | 2100 | 745.75 | 204.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 17.65 | 18.50 | 18.50 | 18.50 | 18.50 | 37000.00 | 2000 | 29.50 | 11.75 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 163.50 | 171.00 | 171.00 | 169.80 | 169.80 | 681600.00 | 4000 | 210.35 | 42.50 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 5324000.00 | 440000 | 22.35 | 10.00 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 36.00 | 35.00 | 35.00 | 35.00 | 35.00 | 315000.00 | 9000 | 37.05 | 19.80 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 51.50 | 50.00 | 50.00 | 49.15 | 49.15 | 198300.00 | 4000 | 86.00 | 44.50 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 948.00 | 950.00 | 1007.00 | 950.00 | 1007.00 | 2037060.00 | 2100 | 3950.00 | 802.00 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 43.05 | 45.20 | 45.20 | 44.95 | 45.20 | 812600.00 | 18000 | 51.50 | 25.50 | |
| N | ST | CMMIPL | CMM INFRAPROJECTS LIMITED | 12.65 | 13.25 | 13.25 | 12.05 | 12.80 | 2484900.00 | 198000 | 14.10 | 6.20 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 3.10 | 3.20 | 3.25 | 3.20 | 3.25 | 77400.00 | 24000 | 26.00 | 2.10 | |
| N | ST | MILTON | MILTON INDUSTRIES LIMITED | 16.25 | 15.45 | 15.45 | 15.45 | 15.45 | 67980.00 | 4400 | 17.50 | 11.05 | |
| N | ST | SKP | SKP BEARING INDUSTRI. LTD | 77.25 | 80.90 | 81.10 | 78.00 | 81.10 | 19918600.00 | 248000 | 81.10 | 68.85 |