| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 109.75 | 112.00 | 112.00 | 109.00 | 109.00 | 663000.00 | 6000 | 116.50 | 44.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 38.00 | 37.50 | 37.90 | 37.50 | 37.90 | 603600.00 | 16000 | 61.35 | 34.15 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 26.35 | 26.35 | 27.65 | 26.35 | 27.65 | 108000.00 | 4000 | 37.30 | 14.95 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 30.00 | 29.20 | 29.20 | 29.20 | 29.20 | 131400.00 | 4500 | 38.30 | 16.30 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 40.50 | 42.50 | 42.50 | 42.50 | 42.50 | 51000.00 | 1200 | 72.45 | 31.55 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 167.45 | 160.20 | 166.50 | 160.10 | 166.00 | 12038640.00 | 73600 | 188.40 | 77.50 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 114.55 | 120.20 | 120.25 | 120.20 | 120.25 | 1202200.00 | 10000 | 120.25 | 39.90 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 57.55 | 55.00 | 55.00 | 55.00 | 55.00 | 66000.00 | 1200 | 85.00 | 51.10 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 224.00 | 221.00 | 223.00 | 220.00 | 223.00 | 1326000.00 | 6000 | 307.00 | 80.95 | |
| N | SM | BETA | BETA DRUGS LIMITED | 787.00 | 817.95 | 819.00 | 793.00 | 793.00 | 1292400.00 | 1600 | 1024.40 | 319.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 849.95 | 859.95 | 879.55 | 859.95 | 879.55 | 1081125.00 | 1250 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 792.60 | 830.00 | 832.20 | 830.00 | 832.20 | 2993280.00 | 3600 | 832.20 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.55 | 4.55 | 4.90 | 4.55 | 4.65 | 411900.00 | 87000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 180.95 | 189.85 | 189.85 | 180.00 | 181.50 | 6392220.00 | 34800 | 189.85 | 65.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 144.50 | 142.00 | 143.00 | 141.30 | 141.75 | 1065450.00 | 7500 | 148.35 | 41.50 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 40.75 | 41.00 | 41.00 | 41.00 | 41.00 | 492000.00 | 12000 | 100.00 | 35.95 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 16.00 | 15.20 | 15.20 | 15.20 | 15.20 | 273600.00 | 18000 | 20.85 | 8.05 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 171.75 | 180.05 | 180.05 | 170.50 | 178.00 | 1527312.50 | 8750 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 16.80 | 16.20 | 16.20 | 16.00 | 16.05 | 128500.00 | 8000 | 57.70 | 13.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 95.10 | 95.50 | 96.00 | 95.50 | 96.00 | 574400.00 | 6000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 13.65 | 14.30 | 14.30 | 14.00 | 14.00 | 113200.00 | 8000 | 45.70 | 12.35 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 54.90 | 52.10 | 58.30 | 52.05 | 56.40 | 5622300.00 | 102000 | 66.00 | 52.00 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 100.00 | 95.00 | 95.00 | 95.00 | 95.00 | 228000.00 | 2400 | 129.10 | 71.25 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 37.10 | 37.20 | 37.25 | 37.20 | 37.25 | 669900.00 | 18000 | 38.00 | 20.00 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 124.00 | 127.00 | 128.85 | 120.00 | 126.75 | 13110800.00 | 104000 | 135.00 | 55.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 90.80 | 86.30 | 95.00 | 86.30 | 95.00 | 802800.00 | 9000 | 99.75 | 45.50 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 170.00 | 165.00 | 165.00 | 165.00 | 165.00 | 330000.00 | 2000 | 182.50 | 127.00 | |
| N | SM | KCK | KCK INDUSTRIES LTD | 25.10 | 25.00 | 25.00 | 25.00 | 25.00 | 100000.00 | 4000 | 31.70 | 24.50 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 152.60 | 152.60 | 153.85 | 150.00 | 150.00 | 2664720.00 | 17600 | 261.00 | 130.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 311.45 | 342.55 | 342.55 | 342.55 | 342.55 | 2740400.00 | 8000 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | 299500.00 | 1000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 66.80 | 67.00 | 68.50 | 67.00 | 67.00 | 1416000.00 | 21000 | 118.35 | 53.05 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 384.90 | 384.90 | 387.50 | 373.00 | 374.65 | 3799860.00 | 10000 | 753.40 | 292.60 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 70.50 | 70.50 | 70.85 | 68.50 | 68.55 | 1329760.00 | 19200 | 77.20 | 52.50 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 143.00 | 140.75 | 140.75 | 140.75 | 140.75 | 225200.00 | 1600 | 249.40 | 133.25 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 70.10 | 70.20 | 70.20 | 68.80 | 68.80 | 417000.00 | 6000 | 96.50 | 57.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 31.10 | 31.30 | 31.30 | 31.30 | 31.30 | 93900.00 | 3000 | 47.40 | 19.15 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 190.00 | 193.10 | 193.10 | 193.10 | 193.10 | 1931000.00 | 10000 | 215.00 | 81.00 | |
| N | SM | MWL | MANGALAM WORLDWIDE LTD | 114.95 | 118.60 | 122.40 | 116.00 | 116.00 | 3020820.00 | 25200 | 124.00 | 108.20 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 24.80 | 26.00 | 26.00 | 23.60 | 25.00 | 1465920.00 | 57600 | 26.00 | 12.35 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 35.95 | 39.50 | 39.50 | 39.30 | 39.50 | 1026500.00 | 26000 | 70.70 | 31.60 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 239.80 | 229.60 | 241.00 | 220.05 | 238.80 | 53634377.50 | 225500 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 134400.00 | 640 | 397.00 | 157.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 108.80 | 109.50 | 109.90 | 103.50 | 109.90 | 1933100.00 | 18000 | 109.90 | 30.60 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 126.95 | 133.25 | 133.25 | 133.25 | 133.25 | 1066000.00 | 8000 | 133.25 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 125.95 | 116.00 | 116.00 | 115.00 | 115.00 | 1108800.00 | 9600 | 170.00 | 72.00 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 48.40 | 46.00 | 46.00 | 46.00 | 46.00 | 92000.00 | 2000 | 88.60 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 26.50 | 27.05 | 27.05 | 25.50 | 25.75 | 888600.00 | 34000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 140.10 | 142.00 | 145.00 | 140.00 | 140.85 | 1358640.00 | 9600 | 204.10 | 130.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 8.50 | 8.90 | 9.20 | 8.80 | 8.80 | 485400.00 | 54000 | 18.80 | 8.05 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 34.50 | 36.20 | 36.20 | 35.25 | 35.90 | 575400.00 | 16000 | 64.35 | 26.00 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 261.20 | 263.50 | 270.00 | 263.20 | 264.50 | 3708950.00 | 14000 | 270.00 | 184.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 55.60 | 54.55 | 54.55 | 54.50 | 54.50 | 174480.00 | 3200 | 67.65 | 17.10 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 95.20 | 94.40 | 98.70 | 94.30 | 94.40 | 1714050.00 | 18000 | 140.00 | 81.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32000.00 | 1000 | 41.65 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 92.00 | 93.00 | 94.00 | 93.00 | 94.00 | 374000.00 | 4000 | 102.30 | 55.60 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 564.95 | 588.75 | 588.75 | 588.75 | 588.75 | 706500.00 | 1200 | 745.75 | 204.00 | |
| N | SM | SKP | SKP BEARING INDUSTRI. LTD | 77.80 | 82.90 | 82.90 | 77.45 | 77.65 | 4111300.00 | 52000 | 103.00 | 77.45 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 35.00 | 35.70 | 35.70 | 34.05 | 34.05 | 311400.00 | 9000 | 37.05 | 19.80 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 134.00 | 135.00 | 135.00 | 135.00 | 135.00 | 135000.00 | 1000 | 135.00 | 94.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 49.10 | 48.15 | 49.25 | 48.15 | 49.25 | 194800.00 | 4000 | 86.00 | 44.50 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 881.00 | 925.00 | 939.75 | 901.10 | 937.00 | 1525935.00 | 1650 | 3950.00 | 802.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 53.10 | 55.00 | 55.00 | 51.70 | 51.70 | 213400.00 | 4000 | 85.90 | 40.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 142.50 | 135.40 | 142.65 | 135.40 | 136.10 | 1106400.00 | 8000 | 369.80 | 134.55 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 49.00 | 49.00 | 51.45 | 49.00 | 51.45 | 916300.00 | 18000 | 56.00 | 25.50 | |
| N | ST | AGNI | AGNI GREEN POWER LTD | 28.90 | 30.30 | 30.30 | 27.50 | 28.50 | 36644000.00 | 1240000 | 30.30 | 23.75 | |
| N | ST | CMMIPL | CMM INFRAPROJECTS LIMITED | 12.45 | 12.00 | 12.75 | 11.85 | 12.65 | 565050.00 | 45000 | 14.10 | 9.40 |