| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 27.60 | 26.25 | 26.25 | 26.25 | 26.25 | 105000.00 | 4000 | 37.30 | 14.95 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 30.00 | 31.50 | 31.50 | 31.50 | 31.50 | 141750.00 | 4500 | 38.30 | 16.30 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 168.20 | 170.00 | 170.90 | 164.00 | 168.45 | 10417440.00 | 62400 | 188.40 | 89.00 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 126.55 | 120.25 | 120.25 | 120.25 | 120.25 | 481000.00 | 4000 | 132.55 | 40.30 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 57.70 | 60.50 | 60.50 | 60.50 | 60.50 | 72600.00 | 1200 | 85.00 | 51.10 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 219.00 | 220.00 | 220.00 | 210.00 | 214.50 | 644500.00 | 3000 | 307.00 | 84.25 | |
| N | SM | BETA | BETA DRUGS LIMITED | 794.85 | 794.85 | 805.00 | 775.00 | 804.95 | 4104500.00 | 5200 | 1024.40 | 319.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 900.00 | 900.05 | 900.05 | 811.15 | 811.15 | 4123675.00 | 4750 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 963.30 | 950.00 | 950.00 | 915.15 | 915.15 | 2238180.00 | 2400 | 963.30 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.50 | 4.55 | 4.55 | 4.45 | 4.50 | 188850.00 | 42000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 163.00 | 156.55 | 171.15 | 156.55 | 171.15 | 3206640.00 | 19200 | 189.85 | 65.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 183.10 | 183.10 | 183.10 | 175.00 | 177.10 | 2139675.00 | 12000 | 201.30 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 16.70 | 17.15 | 17.15 | 17.15 | 17.15 | 102900.00 | 6000 | 20.85 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 40.75 | 41.00 | 41.00 | 40.00 | 40.00 | 243000.00 | 6000 | 72.60 | 34.70 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 216.30 | 227.10 | 227.10 | 227.10 | 227.10 | 851625.00 | 3750 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 15.50 | 15.50 | 16.25 | 15.50 | 16.25 | 63500.00 | 4000 | 57.70 | 13.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 100.00 | 103.00 | 103.55 | 103.00 | 103.55 | 826200.00 | 8000 | 147.65 | 72.05 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 55.90 | 57.00 | 57.00 | 54.70 | 55.40 | 1325250.00 | 24000 | 66.00 | 51.70 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 95.00 | 99.75 | 99.75 | 99.75 | 99.75 | 119700.00 | 1200 | 129.10 | 71.25 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 34.35 | 32.65 | 32.65 | 32.65 | 32.65 | 195900.00 | 6000 | 38.00 | 20.00 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 159.70 | 164.75 | 166.40 | 164.00 | 165.15 | 5285600.00 | 32000 | 166.40 | 55.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 280.05 | 292.00 | 292.00 | 271.20 | 271.20 | 563200.00 | 2000 | 478.00 | 119.25 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 156.00 | 154.20 | 157.00 | 150.00 | 157.00 | 919200.00 | 6000 | 182.50 | 127.00 | |
| N | SM | KCK | KCK INDUSTRIES LTD | 26.50 | 27.80 | 28.95 | 26.30 | 28.40 | 1123000.00 | 40000 | 31.70 | 23.50 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 160.00 | 162.95 | 171.00 | 162.95 | 167.70 | 20642880.00 | 123200 | 261.00 | 130.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 570.75 | 575.00 | 609.95 | 550.05 | 563.05 | 23261060.00 | 39600 | 609.95 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 311.70 | 311.45 | 316.00 | 302.00 | 302.00 | 4051400.00 | 13000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 81.35 | 85.35 | 85.40 | 85.35 | 85.40 | 7173450.00 | 84000 | 118.35 | 53.05 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 382.25 | 380.00 | 381.05 | 374.00 | 376.75 | 6630940.00 | 17600 | 687.95 | 292.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 74.25 | 77.95 | 77.95 | 77.95 | 77.95 | 155900.00 | 2000 | 85.00 | 51.05 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 63.00 | 63.00 | 63.50 | 61.60 | 62.45 | 2200560.00 | 35200 | 77.20 | 52.50 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 31.35 | 31.50 | 31.50 | 31.50 | 31.50 | 94500.00 | 3000 | 47.40 | 19.15 | |
| N | SM | MWL | MANGALAM WORLDWIDE LTD | 116.00 | 116.00 | 118.00 | 116.00 | 118.00 | 559200.00 | 4800 | 124.00 | 108.20 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 39.20 | 38.05 | 39.40 | 38.00 | 39.40 | 153950.00 | 4000 | 70.70 | 31.60 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 118.00 | 114.20 | 114.20 | 105.05 | 109.35 | 2119920.00 | 19200 | 131.80 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 248.40 | 250.95 | 286.55 | 248.50 | 272.10 | 110764995.00 | 408650 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 226.00 | 225.00 | 238.50 | 225.00 | 230.00 | 1173440.00 | 5120 | 397.00 | 157.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 161.85 | 163.00 | 169.90 | 155.00 | 169.90 | 6554400.00 | 40000 | 169.90 | 16.50 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 360.00 | 373.50 | 400.00 | 373.50 | 400.00 | 926800.00 | 2400 | 400.00 | 180.00 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 45.60 | 47.80 | 47.85 | 47.80 | 47.85 | 191300.00 | 4000 | 88.60 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 26.45 | 27.95 | 27.95 | 26.50 | 26.85 | 537700.00 | 20000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 139.00 | 140.00 | 142.30 | 138.00 | 138.00 | 1337760.00 | 9600 | 204.10 | 130.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 39.50 | 41.40 | 41.40 | 39.50 | 39.50 | 323600.00 | 8000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 93.30 | 96.95 | 97.95 | 96.95 | 97.95 | 291900.00 | 3000 | 115.00 | 56.00 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 285.65 | 290.00 | 292.20 | 290.00 | 292.20 | 582200.00 | 2000 | 308.00 | 184.00 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 111.35 | 116.90 | 116.90 | 111.00 | 116.90 | 2476750.00 | 21250 | 143.00 | 19.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 67.55 | 62.10 | 65.20 | 62.10 | 64.70 | 883638.00 | 13860 | 145.00 | 19.90 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 92.10 | 92.00 | 92.00 | 85.50 | 89.30 | 7118100.00 | 81000 | 140.00 | 81.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 32.25 | 30.55 | 34.25 | 30.50 | 33.55 | 593400.00 | 19000 | 41.65 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 94.00 | 89.30 | 89.30 | 89.30 | 89.30 | 357200.00 | 4000 | 102.30 | 55.60 | |
| N | SM | SKP | SKP BEARING INDUSTRI. LTD | 81.00 | 83.65 | 83.90 | 82.00 | 83.00 | 2490300.00 | 30000 | 103.00 | 77.20 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 152.75 | 145.20 | 160.00 | 145.20 | 159.95 | 1250100.00 | 8000 | 210.35 | 42.50 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 35.00 | 32.50 | 35.00 | 32.50 | 35.00 | 412350.00 | 12000 | 37.05 | 19.80 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 17.55 | 16.70 | 16.70 | 16.70 | 16.70 | 50100.00 | 3000 | 33.40 | 8.00 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 274000.00 | 2000 | 138.00 | 97.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 46.50 | 46.50 | 47.70 | 44.75 | 47.70 | 458100.00 | 10000 | 86.00 | 44.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 42.20 | 47.45 | 47.45 | 44.95 | 44.95 | 279700.00 | 6000 | 66.00 | 33.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 960.00 | 960.00 | 960.00 | 935.50 | 935.50 | 566407.50 | 600 | 3950.00 | 802.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 120.50 | 115.00 | 126.00 | 115.00 | 126.00 | 1132200.00 | 9600 | 236.00 | 109.50 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 44.20 | 44.00 | 44.00 | 44.00 | 44.00 | 145200.00 | 3300 | 77.55 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 148.30 | 150.00 | 150.00 | 150.00 | 150.00 | 240000.00 | 1600 | 369.80 | 134.55 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 33.00 | 34.00 | 34.00 | 34.00 | 34.00 | 102000.00 | 3000 | 52.80 | 29.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 20.25 | 21.25 | 21.25 | 21.25 | 21.25 | 127500.00 | 6000 | 35.05 | 16.75 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 51.75 | 51.50 | 51.50 | 51.50 | 51.50 | 103000.00 | 2000 | 56.00 | 25.50 | |
| N | ST | AGNI | AGNI GREEN POWER LTD | 23.30 | 22.15 | 24.45 | 22.15 | 24.45 | 12981000.00 | 570000 | 30.30 | 22.15 | |
| N | ST | CMMIPL | CMM INFRAPROJECTS LIMITED | 12.25 | 11.75 | 12.25 | 11.65 | 12.25 | 318000.00 | 27000 | 14.10 | 9.45 | |
| N | ST | USASEEDS | UPSURGE SEEDS OF AGRI LTD | 147.00 | 154.35 | 154.35 | 154.35 | 154.35 | 9075780.00 | 58800 | 154.35 | 135.00 |