| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 107.00 | 108.80 | 111.00 | 108.80 | 111.00 | 659400.00 | 6000 | 116.50 | 44.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 36.05 | 38.00 | 38.60 | 38.00 | 38.60 | 460800.00 | 12000 | 61.35 | 34.15 | |
| N | SM | AHIMSA | AHIMSA INDUSTRIES LTD. | 14.85 | 15.00 | 15.00 | 15.00 | 15.00 | 270000.00 | 18000 | 21.00 | 14.85 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 25.20 | 26.45 | 26.45 | 26.45 | 26.45 | 79350.00 | 3000 | 31.50 | 19.15 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 45.20 | 42.95 | 45.50 | 42.95 | 43.00 | 363960.00 | 8400 | 72.45 | 31.55 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 5.55 | 5.30 | 5.30 | 5.30 | 5.30 | 466400.00 | 88000 | 9.45 | 5.30 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 168.45 | 170.00 | 170.75 | 160.50 | 170.75 | 802000.00 | 4800 | 188.40 | 89.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 60.50 | 63.50 | 63.50 | 63.50 | 63.50 | 76200.00 | 1200 | 85.00 | 51.10 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 74.80 | 78.50 | 78.50 | 78.50 | 78.50 | 235500.00 | 3000 | 78.70 | 32.10 | |
| N | SM | BETA | BETA DRUGS LIMITED | 804.95 | 810.00 | 826.00 | 805.00 | 826.00 | 1468600.00 | 1800 | 1024.40 | 319.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 811.15 | 840.00 | 937.80 | 840.00 | 905.15 | 1553950.00 | 1750 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 915.15 | 869.40 | 869.40 | 869.40 | 869.40 | 1043280.00 | 1200 | 963.30 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.50 | 4.50 | 4.60 | 4.50 | 4.50 | 109200.00 | 24000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 171.15 | 179.70 | 179.70 | 175.10 | 179.50 | 9912840.00 | 56400 | 189.85 | 65.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 29.25 | 28.00 | 28.00 | 28.00 | 28.00 | 56000.00 | 2000 | 52.00 | 20.00 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.20 | 6.95 | 7.00 | 6.95 | 7.00 | 139152.75 | 19998 | 13.75 | 5.30 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 177.10 | 180.00 | 180.00 | 173.00 | 173.00 | 2638125.00 | 15000 | 201.30 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 17.15 | 18.00 | 18.00 | 16.30 | 16.30 | 500700.00 | 30000 | 20.85 | 8.05 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 227.10 | 238.45 | 238.45 | 238.45 | 238.45 | 894187.50 | 3750 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 16.25 | 17.05 | 17.05 | 15.45 | 16.10 | 565600.00 | 36000 | 57.70 | 13.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 16.15 | 15.40 | 15.40 | 15.40 | 15.40 | 123200.00 | 8000 | 45.70 | 12.35 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 55.40 | 56.00 | 57.00 | 56.00 | 56.80 | 2721450.00 | 48000 | 66.00 | 51.70 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 32.65 | 33.95 | 34.25 | 33.95 | 34.25 | 819600.00 | 24000 | 38.00 | 20.85 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 165.15 | 172.40 | 172.40 | 163.00 | 171.50 | 4726200.00 | 28000 | 172.40 | 55.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 271.20 | 258.00 | 258.50 | 258.00 | 258.50 | 1807250.00 | 7000 | 478.00 | 119.25 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 252000.00 | 2000 | 218.60 | 69.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 157.00 | 150.10 | 157.00 | 150.10 | 157.00 | 307100.00 | 2000 | 182.50 | 127.00 | |
| N | SM | KCK | KCK INDUSTRIES LTD | 28.40 | 28.50 | 28.50 | 27.95 | 27.95 | 449800.00 | 16000 | 31.70 | 23.50 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 38.10 | 38.00 | 38.00 | 38.00 | 38.00 | 117800.00 | 3100 | 72.00 | 29.50 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 167.70 | 166.00 | 171.65 | 151.00 | 154.35 | 19324880.00 | 120000 | 261.00 | 130.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 563.05 | 550.00 | 609.95 | 507.00 | 607.50 | 51439520.00 | 90000 | 609.95 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 302.00 | 302.00 | 302.00 | 300.00 | 300.00 | 904000.00 | 3000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 85.40 | 89.65 | 89.65 | 83.50 | 88.50 | 15239550.00 | 174000 | 118.35 | 53.05 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 376.75 | 376.75 | 390.00 | 376.75 | 388.00 | 4166740.00 | 10800 | 687.95 | 292.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 77.95 | 81.80 | 81.80 | 78.00 | 81.00 | 2111000.00 | 26000 | 85.00 | 51.05 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 62.45 | 62.50 | 64.15 | 60.00 | 62.50 | 2478480.00 | 40000 | 77.20 | 52.50 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 20.70 | 21.50 | 21.50 | 21.50 | 21.50 | 172000.00 | 8000 | 21.50 | 14.20 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 145.95 | 143.00 | 144.00 | 142.00 | 144.00 | 1141120.00 | 8000 | 249.40 | 133.25 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 68.00 | 67.40 | 70.40 | 67.40 | 70.40 | 206700.00 | 3000 | 96.50 | 57.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 94500.00 | 3000 | 47.40 | 19.15 | |
| N | SM | MWL | MANGALAM WORLDWIDE LTD | 118.00 | 118.00 | 120.00 | 105.00 | 111.00 | 14525940.00 | 133200 | 124.00 | 105.00 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 23.75 | 24.70 | 24.75 | 22.75 | 22.75 | 684000.00 | 28800 | 26.00 | 12.35 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 39.40 | 38.50 | 38.50 | 34.10 | 36.00 | 1853350.00 | 52000 | 70.70 | 31.60 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 174960.00 | 1600 | 131.80 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 272.10 | 283.50 | 284.00 | 270.00 | 276.00 | 26054380.00 | 94050 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 230.00 | 257.95 | 266.00 | 245.00 | 260.00 | 2779168.00 | 10880 | 397.00 | 159.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 108.25 | 105.65 | 105.90 | 105.65 | 105.80 | 846400.00 | 8000 | 112.55 | 30.60 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 169.90 | 178.00 | 178.35 | 170.05 | 178.35 | 14199000.00 | 82000 | 178.35 | 16.60 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 129.35 | 135.00 | 147.90 | 122.05 | 125.50 | 11404000.00 | 78400 | 170.00 | 75.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 400.00 | 415.00 | 430.00 | 415.00 | 430.00 | 676000.00 | 1600 | 430.00 | 180.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 176.80 | 168.00 | 168.00 | 168.00 | 168.00 | 2520000.00 | 15000 | 253.00 | 61.10 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 47.85 | 45.50 | 45.50 | 45.50 | 45.50 | 91000.00 | 2000 | 69.20 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 26.85 | 27.95 | 28.00 | 27.95 | 28.00 | 223700.00 | 8000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 138.00 | 144.00 | 145.00 | 144.00 | 145.00 | 867840.00 | 6000 | 204.10 | 130.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 39.50 | 41.45 | 41.45 | 40.20 | 40.20 | 978400.00 | 24000 | 64.35 | 26.00 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 292.20 | 302.00 | 308.00 | 301.20 | 304.75 | 6363900.00 | 21000 | 308.00 | 184.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 57.00 | 54.15 | 56.20 | 54.15 | 56.20 | 524800.00 | 9600 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 116.90 | 116.50 | 122.70 | 116.50 | 122.70 | 3057750.00 | 25000 | 143.00 | 19.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 64.70 | 61.00 | 64.00 | 61.00 | 62.00 | 235620.00 | 3780 | 145.00 | 19.90 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 89.30 | 89.00 | 89.00 | 87.15 | 87.15 | 1053750.00 | 12000 | 140.00 | 81.15 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 570.00 | 542.00 | 542.50 | 542.00 | 542.00 | 487950.00 | 900 | 745.75 | 204.00 | |
| N | SM | SKP | SKP BEARING INDUSTRI. LTD | 83.00 | 88.45 | 88.45 | 81.70 | 81.70 | 3312300.00 | 40000 | 103.00 | 77.20 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 18.40 | 18.35 | 19.30 | 18.35 | 19.30 | 112100.00 | 6000 | 29.50 | 12.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 159.95 | 159.65 | 167.50 | 159.65 | 167.50 | 654300.00 | 4000 | 210.35 | 42.50 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 16.70 | 15.90 | 15.90 | 15.90 | 15.90 | 95400.00 | 6000 | 33.40 | 8.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 44.95 | 46.50 | 48.20 | 46.50 | 48.20 | 946800.00 | 20000 | 66.00 | 33.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 935.50 | 935.50 | 936.00 | 905.25 | 905.25 | 1238662.50 | 1350 | 3950.00 | 802.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 94000.00 | 2000 | 85.90 | 40.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 126.00 | 121.10 | 121.10 | 121.00 | 121.00 | 871560.00 | 7200 | 236.00 | 109.50 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 44.00 | 42.00 | 42.00 | 42.00 | 42.00 | 138600.00 | 3300 | 77.55 | 29.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 102000.00 | 3000 | 52.80 | 29.00 | |
| N | ST | AGNI | AGNI GREEN POWER LTD | 24.45 | 25.65 | 25.65 | 24.15 | 24.80 | 22385000.00 | 880000 | 30.30 | 22.15 | |
| N | ST | CMMIPL | CMM INFRAPROJECTS LIMITED | 12.25 | 11.70 | 12.00 | 11.70 | 12.00 | 827100.00 | 69000 | 14.10 | 9.45 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 3.25 | 3.10 | 3.10 | 3.10 | 3.10 | 18600.00 | 6000 | 26.00 | 2.10 | |
| N | ST | USASEEDS | UPSURGE SEEDS OF AGRI LTD | 154.35 | 162.05 | 162.05 | 150.50 | 162.05 | 101156400.00 | 634800 | 162.05 | 135.00 |