| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 111.00 | 113.95 | 115.05 | 110.10 | 112.30 | 5446500.00 | 48000 | 116.50 | 44.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 15.75 | 16.50 | 16.50 | 16.50 | 16.50 | 66000.00 | 4000 | 16.50 | 5.80 | |
| N | SM | AGNI | AGNI GREEN POWER LTD | 19.65 | 19.20 | 19.80 | 18.20 | 18.80 | 4535500.00 | 240000 | 25.65 | 18.20 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 30.45 | 31.05 | 31.95 | 31.00 | 31.95 | 1236150.00 | 39000 | 31.95 | 19.15 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 5.80 | 6.05 | 6.05 | 6.05 | 6.05 | 193600.00 | 32000 | 9.45 | 5.05 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 171.45 | 164.75 | 165.00 | 161.00 | 164.50 | 3410640.00 | 20800 | 188.40 | 91.90 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 58.35 | 56.20 | 56.20 | 56.20 | 56.20 | 67440.00 | 1200 | 85.00 | 51.10 | |
| N | SM | BETA | BETA DRUGS LIMITED | 789.00 | 751.00 | 800.00 | 703.00 | 779.00 | 6272980.00 | 8200 | 1024.40 | 319.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 830.00 | 819.00 | 819.00 | 795.05 | 795.05 | 1413875.00 | 1750 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 811.75 | 852.00 | 852.00 | 852.00 | 852.00 | 1022400.00 | 1200 | 963.30 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.30 | 4.20 | 4.40 | 4.15 | 4.30 | 281550.00 | 66000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 190.90 | 181.55 | 185.00 | 181.40 | 181.45 | 1541400.00 | 8400 | 196.95 | 65.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 166.00 | 161.00 | 161.00 | 157.50 | 158.75 | 5486550.00 | 34500 | 201.30 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 16.70 | 15.90 | 15.90 | 15.90 | 15.90 | 95400.00 | 6000 | 20.85 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 39.40 | 40.50 | 40.50 | 40.50 | 40.50 | 121500.00 | 3000 | 72.60 | 33.25 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 249.75 | 237.30 | 237.30 | 237.30 | 237.30 | 889875.00 | 3750 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 15.95 | 16.00 | 16.00 | 15.30 | 15.90 | 94400.00 | 6000 | 57.70 | 13.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 309.20 | 294.00 | 294.00 | 294.00 | 294.00 | 352800.00 | 1200 | 341.65 | 145.05 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 98.00 | 98.50 | 99.75 | 98.00 | 99.75 | 788600.00 | 8000 | 147.65 | 72.05 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 57.50 | 55.00 | 56.95 | 55.00 | 56.45 | 1341000.00 | 24000 | 66.00 | 51.70 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 360.00 | 378.00 | 380.00 | 378.00 | 380.00 | 1366200.00 | 3600 | 408.00 | 185.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 68.00 | 71.00 | 71.25 | 69.80 | 70.35 | 424500.00 | 6000 | 104.00 | 17.15 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 30.25 | 30.00 | 30.00 | 29.50 | 29.50 | 1971000.00 | 66000 | 38.00 | 21.50 | |
| N | SM | GRETEX | GRETEX INDUSTRIES LTD. | 11.00 | 10.80 | 10.80 | 10.80 | 10.80 | 64800.00 | 6000 | 11.20 | 9.75 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 162.45 | 154.35 | 154.35 | 154.35 | 154.35 | 617400.00 | 4000 | 176.40 | 55.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 258.50 | 251.00 | 256.50 | 251.00 | 256.50 | 3318000.00 | 13000 | 478.00 | 119.25 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 155.00 | 150.10 | 151.00 | 150.00 | 150.35 | 601200.00 | 4000 | 182.50 | 127.00 | |
| N | SM | KCK | KCK INDUSTRIES LTD | 27.95 | 25.20 | 25.20 | 25.20 | 25.20 | 201600.00 | 8000 | 31.70 | 23.50 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 163.40 | 163.00 | 164.95 | 160.00 | 162.75 | 5170080.00 | 32000 | 261.00 | 130.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 639.90 | 638.95 | 638.95 | 609.00 | 626.80 | 12388580.00 | 20000 | 664.95 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 300.00 | 300.00 | 300.00 | 290.00 | 290.00 | 590000.00 | 2000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 250650.00 | 3000 | 118.35 | 53.05 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 430.45 | 430.45 | 457.00 | 425.00 | 449.75 | 20025660.00 | 44800 | 658.95 | 292.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 84.00 | 83.00 | 86.00 | 83.00 | 86.00 | 508000.00 | 6000 | 86.00 | 51.05 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 62.50 | 62.65 | 63.20 | 60.00 | 62.25 | 3020400.00 | 49600 | 77.20 | 52.50 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 140.00 | 144.00 | 144.00 | 138.60 | 138.60 | 676800.00 | 4800 | 249.40 | 133.25 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 33.60 | 35.20 | 35.25 | 35.20 | 35.20 | 352300.00 | 10000 | 37.80 | 22.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 30.05 | 29.55 | 29.55 | 29.55 | 29.55 | 88650.00 | 3000 | 47.40 | 19.15 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 34.00 | 35.70 | 35.70 | 35.70 | 35.70 | 71400.00 | 2000 | 46.50 | 19.50 | |
| N | SM | MWL | MANGALAM WORLDWIDE LTD | 112.95 | 112.95 | 112.95 | 109.00 | 109.10 | 1062180.00 | 9600 | 124.00 | 105.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 34.85 | 34.05 | 36.50 | 34.05 | 35.90 | 562650.00 | 16000 | 70.70 | 31.60 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 112.35 | 117.95 | 117.95 | 112.00 | 112.00 | 547920.00 | 4800 | 131.80 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 279.95 | 278.00 | 282.50 | 275.55 | 276.05 | 19991812.50 | 72050 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 262.00 | 262.00 | 265.00 | 247.00 | 260.00 | 1484160.00 | 5760 | 397.00 | 159.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 95.40 | 94.00 | 94.00 | 93.00 | 93.00 | 748000.00 | 8000 | 112.55 | 30.60 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 206.40 | 216.70 | 216.70 | 216.70 | 216.70 | 4334000.00 | 20000 | 216.70 | 16.65 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 159.60 | 151.65 | 151.65 | 151.65 | 151.65 | 181980.00 | 1200 | 253.00 | 61.10 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 44.35 | 42.20 | 46.25 | 42.20 | 46.00 | 438300.00 | 10000 | 69.20 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 25.75 | 25.75 | 25.90 | 25.50 | 25.90 | 308900.00 | 12000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 145.05 | 150.50 | 168.00 | 150.50 | 160.65 | 10812060.00 | 67200 | 204.10 | 130.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 9.10 | 9.70 | 10.20 | 9.70 | 9.70 | 651600.00 | 66000 | 18.80 | 8.05 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 127200.00 | 2400 | 70.45 | 27.55 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 41.60 | 39.60 | 39.60 | 39.60 | 39.60 | 158400.00 | 4000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 104.95 | 99.75 | 104.95 | 99.75 | 104.95 | 304450.00 | 3000 | 115.00 | 56.00 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 333.45 | 338.00 | 338.00 | 335.20 | 335.90 | 5035800.00 | 15000 | 344.95 | 184.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 52.00 | 49.65 | 49.65 | 49.60 | 49.60 | 158800.00 | 3200 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 136.75 | 138.10 | 141.50 | 138.00 | 140.80 | 1049125.00 | 7500 | 143.00 | 19.50 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 88.10 | 91.35 | 94.95 | 88.50 | 89.25 | 1924500.00 | 21000 | 140.00 | 81.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 32800.00 | 1000 | 41.65 | 11.60 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 93.75 | 98.40 | 98.40 | 98.40 | 98.40 | 196800.00 | 2000 | 102.30 | 56.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 520.00 | 509.00 | 509.00 | 500.00 | 500.00 | 1053135.00 | 2100 | 745.75 | 213.70 | |
| N | SM | SKP | SKP BEARING INDUSTRI. LTD | 83.40 | 83.40 | 84.50 | 82.15 | 83.20 | 3661100.00 | 44000 | 103.00 | 77.20 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 22.30 | 23.40 | 23.40 | 23.40 | 23.40 | 234000.00 | 10000 | 29.50 | 12.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 184.00 | 175.10 | 175.10 | 175.10 | 175.10 | 700400.00 | 4000 | 210.35 | 42.50 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 15.75 | 16.40 | 16.40 | 16.40 | 16.40 | 164000.00 | 10000 | 22.35 | 10.00 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 34.60 | 31.60 | 33.50 | 31.60 | 33.50 | 393150.00 | 12000 | 37.05 | 19.80 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 44.10 | 42.00 | 43.60 | 41.90 | 43.55 | 1521200.00 | 36000 | 86.00 | 41.90 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 947.75 | 900.55 | 940.50 | 875.00 | 885.80 | 2556112.50 | 2850 | 3950.00 | 802.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 78.30 | 82.95 | 82.95 | 75.50 | 75.50 | 316900.00 | 4000 | 161.15 | 65.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 47.00 | 48.20 | 48.20 | 48.20 | 48.20 | 289200.00 | 6000 | 85.90 | 40.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 23.40 | 24.55 | 24.55 | 24.55 | 24.55 | 73650.00 | 3000 | 33.30 | 16.75 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 54.05 | 55.50 | 56.75 | 54.50 | 56.75 | 3241500.00 | 58000 | 56.75 | 25.50 | |
| N | ST | CMMIPL | CMM INFRAPROJECTS LIMITED | 12.25 | 12.45 | 12.45 | 11.65 | 12.00 | 108300.00 | 9000 | 14.10 | 9.45 | |
| N | ST | MILTON | MILTON INDUSTRIES LIMITED | 15.50 | 16.20 | 16.25 | 16.20 | 16.25 | 142780.00 | 8800 | 16.50 | 14.40 | |
| N | ST | USASEEDS | UPSURGE SEEDS OF AGRI LTD | 150.25 | 149.50 | 151.50 | 145.90 | 147.20 | 9960540.00 | 67200 | 162.30 | 135.00 | |
| N | ST | VEEKAYEM | VEEKAYEM FASH & APP LTD | 28.00 | 49.90 | 52.35 | 47.45 | 50.00 | 61412800.00 | 1220000 | 52.35 | 47.45 |