| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 109.25 | 108.25 | 108.25 | 108.25 | 108.25 | 324750.00 | 3000 | 117.50 | 44.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 18.05 | 18.15 | 18.75 | 17.55 | 18.70 | 1328200.00 | 72000 | 18.75 | 5.80 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 29.50 | 30.50 | 30.50 | 30.50 | 30.50 | 137250.00 | 4500 | 38.30 | 16.30 | |
| N | SM | AGNI | AGNI GREEN POWER LTD | 25.35 | 27.20 | 30.40 | 26.00 | 27.90 | 35380500.00 | 1240000 | 30.40 | 17.00 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 36.15 | 34.35 | 34.35 | 34.35 | 34.35 | 103050.00 | 3000 | 36.90 | 19.15 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 47.50 | 47.20 | 47.20 | 47.00 | 47.00 | 113040.00 | 2400 | 72.45 | 31.55 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 6.95 | 7.25 | 7.25 | 7.25 | 7.25 | 58000.00 | 8000 | 9.45 | 5.05 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 177.80 | 174.50 | 181.00 | 174.00 | 177.30 | 3394240.00 | 19200 | 188.40 | 91.90 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 270.05 | 270.00 | 273.00 | 266.05 | 273.00 | 809050.00 | 3000 | 307.00 | 87.10 | |
| N | SM | BETA | BETA DRUGS LIMITED | 789.95 | 790.00 | 791.00 | 756.20 | 791.00 | 2491550.00 | 3200 | 1024.40 | 319.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 787.55 | 787.00 | 809.95 | 787.00 | 803.30 | 2395950.00 | 3000 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 852.00 | 894.60 | 894.60 | 894.00 | 894.00 | 2146320.00 | 2400 | 963.30 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.35 | 5.80 | 5.85 | 5.05 | 5.25 | 658350.00 | 123000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 180.95 | 189.50 | 189.50 | 179.05 | 187.90 | 1568760.00 | 8400 | 196.95 | 65.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 31.50 | 33.00 | 33.00 | 33.00 | 33.00 | 66000.00 | 2000 | 52.00 | 20.00 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 12.90 | 12.90 | 13.15 | 12.30 | 12.80 | 192450.00 | 15000 | 21.05 | 8.20 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 184.40 | 190.00 | 190.00 | 181.00 | 188.10 | 7288050.00 | 39000 | 201.30 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 16.55 | 16.30 | 17.35 | 16.30 | 17.30 | 305700.00 | 18000 | 20.85 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 39.00 | 38.05 | 39.95 | 38.05 | 38.05 | 806550.00 | 21000 | 72.60 | 33.25 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 203.50 | 193.35 | 193.35 | 193.35 | 193.35 | 241687.50 | 1250 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 15.65 | 15.45 | 15.55 | 15.45 | 15.55 | 154900.00 | 10000 | 57.70 | 13.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 280.00 | 268.00 | 268.00 | 268.00 | 268.00 | 160800.00 | 600 | 341.65 | 145.05 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 100.00 | 99.00 | 99.00 | 95.00 | 98.10 | 1369300.00 | 14000 | 147.65 | 72.05 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 60.50 | 64.00 | 70.00 | 64.00 | 67.45 | 39108600.00 | 582000 | 70.00 | 51.70 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 69.95 | 66.50 | 66.50 | 66.50 | 66.50 | 99750.00 | 1500 | 104.00 | 17.15 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 30.45 | 31.20 | 31.20 | 31.20 | 31.20 | 187200.00 | 6000 | 38.00 | 21.50 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 149.00 | 142.00 | 147.65 | 141.55 | 141.55 | 5122200.00 | 36000 | 176.40 | 55.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 138.55 | 138.00 | 138.00 | 138.00 | 138.00 | 276000.00 | 2000 | 218.60 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 9.40 | 8.95 | 8.95 | 8.95 | 8.95 | 107400.00 | 12000 | 18.00 | 8.95 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 157.00 | 166.80 | 167.00 | 165.00 | 165.30 | 2647800.00 | 16000 | 182.50 | 127.00 | |
| N | SM | KCK | KCK INDUSTRIES LTD | 27.50 | 26.60 | 26.60 | 26.60 | 26.60 | 106400.00 | 4000 | 31.70 | 23.50 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 164.50 | 164.55 | 164.55 | 159.00 | 159.05 | 3879840.00 | 24000 | 261.00 | 130.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 701.55 | 682.00 | 714.95 | 670.65 | 708.25 | 15721500.00 | 22800 | 746.95 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 298.00 | 295.00 | 295.00 | 283.10 | 283.10 | 1144300.00 | 4000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 84.80 | 87.90 | 89.00 | 87.90 | 89.00 | 7736550.00 | 87000 | 118.35 | 53.05 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 458.45 | 487.95 | 487.95 | 460.00 | 466.20 | 14744900.00 | 31600 | 658.95 | 292.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 76.00 | 79.80 | 79.80 | 78.00 | 78.50 | 1565600.00 | 20000 | 87.95 | 51.05 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 70.95 | 72.00 | 75.00 | 67.00 | 71.45 | 29958640.00 | 417600 | 77.20 | 52.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 65.25 | 63.90 | 63.90 | 63.90 | 63.90 | 63900.00 | 1000 | 77.00 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 140.95 | 135.20 | 135.20 | 133.95 | 133.95 | 1075280.00 | 8000 | 249.40 | 133.25 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 70.00 | 67.05 | 67.05 | 67.05 | 67.05 | 100575.00 | 1500 | 96.50 | 57.00 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 91200.00 | 16000 | 8.45 | 5.70 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 35.10 | 34.10 | 34.10 | 34.00 | 34.00 | 204200.00 | 6000 | 37.80 | 22.00 | |
| N | SM | MWL | MANGALAM WORLDWIDE LTD | 117.95 | 114.50 | 116.00 | 114.50 | 115.05 | 966660.00 | 8400 | 124.00 | 105.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 35.80 | 35.80 | 36.10 | 35.10 | 35.40 | 284550.00 | 8000 | 70.70 | 31.60 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 118.10 | 121.00 | 121.00 | 120.00 | 120.00 | 771200.00 | 6400 | 131.80 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 319.25 | 315.20 | 327.70 | 314.00 | 317.25 | 22876837.50 | 72050 | 330.10 | 124.20 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 15.40 | 16.15 | 16.15 | 16.15 | 16.15 | 290700.00 | 18000 | 16.20 | 9.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 290.00 | 296.25 | 296.25 | 289.75 | 290.20 | 5595680.00 | 19200 | 397.00 | 159.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 87.00 | 87.00 | 87.00 | 83.00 | 83.00 | 340000.00 | 4000 | 112.55 | 30.60 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 226.80 | 238.00 | 238.10 | 238.00 | 238.10 | 57143800.00 | 240000 | 238.10 | 16.65 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 122.25 | 130.00 | 130.00 | 130.00 | 130.00 | 208000.00 | 1600 | 170.00 | 75.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 135.40 | 128.65 | 128.65 | 128.65 | 128.65 | 1312230.00 | 10200 | 253.00 | 61.10 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 47.00 | 47.95 | 47.95 | 44.65 | 44.65 | 274500.00 | 6000 | 69.20 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 27.00 | 27.50 | 32.40 | 27.50 | 32.30 | 2413000.00 | 78000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 160.00 | 163.00 | 163.00 | 160.90 | 161.50 | 776280.00 | 4800 | 204.10 | 130.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 10.20 | 10.15 | 10.60 | 10.15 | 10.40 | 431700.00 | 42000 | 18.80 | 8.05 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 40.00 | 39.00 | 41.30 | 39.00 | 41.30 | 481200.00 | 12000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 110.25 | 115.75 | 115.75 | 105.60 | 115.00 | 562100.00 | 5000 | 115.75 | 56.00 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 410.10 | 448.00 | 448.00 | 411.20 | 414.50 | 24212950.00 | 57000 | 448.00 | 184.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 14.00 | 14.70 | 14.70 | 14.70 | 14.70 | 29400.00 | 2000 | 21.00 | 12.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 52.05 | 49.55 | 49.70 | 49.50 | 49.70 | 238000.00 | 4800 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 130.75 | 131.50 | 137.25 | 131.50 | 137.25 | 3402812.50 | 25000 | 143.00 | 19.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 68.00 | 65.00 | 67.25 | 61.25 | 62.60 | 13103055.00 | 207900 | 145.00 | 19.90 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 95.35 | 97.00 | 100.00 | 94.00 | 94.90 | 8128650.00 | 84000 | 140.00 | 75.10 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 33.00 | 32.90 | 32.90 | 32.90 | 32.90 | 32900.00 | 1000 | 41.65 | 11.60 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 551.25 | 578.80 | 578.80 | 578.80 | 578.80 | 520920.00 | 900 | 745.75 | 213.70 | |
| N | SM | SKP | SKP BEARING INDUSTRI. LTD | 115.75 | 123.00 | 138.90 | 118.10 | 122.85 | 68727400.00 | 528000 | 138.90 | 77.20 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 202.65 | 212.75 | 212.75 | 212.75 | 212.75 | 425500.00 | 2000 | 212.75 | 42.50 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 102750.00 | 3000 | 37.05 | 19.80 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 145.00 | 145.00 | 153.00 | 142.00 | 153.00 | 4401000.00 | 30000 | 168.00 | 97.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 45.00 | 46.00 | 47.25 | 46.00 | 47.25 | 1311500.00 | 28000 | 86.00 | 41.90 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 42.15 | 44.30 | 44.40 | 44.30 | 44.35 | 975700.00 | 22000 | 66.00 | 33.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 930.00 | 969.90 | 1080.00 | 931.25 | 1029.25 | 13443135.00 | 13500 | 3950.00 | 802.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 68.95 | 72.35 | 72.35 | 72.35 | 72.35 | 217050.00 | 3000 | 106.05 | 40.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 6.65 | 6.75 | 6.95 | 6.75 | 6.85 | 164800.00 | 24000 | 11.95 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 48.20 | 56.00 | 56.00 | 48.80 | 48.80 | 209600.00 | 4000 | 85.90 | 40.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 120.20 | 120.00 | 120.60 | 120.00 | 120.60 | 9534240.00 | 79200 | 236.00 | 109.50 | |
| N | SM | USASEEDS | UPSURGE SEEDS OF AGRI LTD | 152.60 | 154.00 | 164.00 | 151.00 | 161.80 | 13085280.00 | 82800 | 164.00 | 151.00 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 42.00 | 44.00 | 44.00 | 44.00 | 44.00 | 145200.00 | 3300 | 77.55 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 144.90 | 152.10 | 152.10 | 152.10 | 152.10 | 243360.00 | 1600 | 369.80 | 134.55 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 32.80 | 35.00 | 35.00 | 35.00 | 35.00 | 105000.00 | 3000 | 52.80 | 29.00 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 59.15 | 59.10 | 59.15 | 57.20 | 58.00 | 699100.00 | 12000 | 60.25 | 25.50 | |
| N | ST | VEEKAYEM | VEEKAYEM FASH & APP LTD | 42.90 | 42.25 | 45.00 | 40.80 | 44.35 | 23075400.00 | 544000 | 52.35 | 40.80 |