| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 132.75 | 127.10 | 132.75 | 127.00 | 132.40 | 3534450.00 | 27000 | 139.00 | 44.50 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 39.65 | 41.40 | 41.40 | 41.40 | 41.40 | 165600.00 | 4000 | 61.35 | 34.15 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 33.60 | 35.25 | 35.25 | 35.25 | 35.25 | 158625.00 | 4500 | 38.30 | 16.30 | |
| N | SM | AGNI | AGNI GREEN POWER LTD | 38.15 | 36.25 | 36.25 | 36.25 | 36.25 | 2537500.00 | 70000 | 42.15 | 17.00 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 32.85 | 31.25 | 31.25 | 31.25 | 31.25 | 187500.00 | 6000 | 36.90 | 19.15 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 9.55 | 10.00 | 10.00 | 9.95 | 10.00 | 2239200.00 | 224000 | 10.00 | 5.05 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 27.05 | 25.70 | 25.70 | 25.70 | 25.70 | 17167600.00 | 668000 | 48.75 | 17.50 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 65.95 | 69.20 | 69.20 | 69.20 | 69.20 | 166080.00 | 2400 | 85.00 | 51.10 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 261.65 | 256.00 | 263.00 | 256.00 | 261.00 | 1042000.00 | 4000 | 307.00 | 89.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 799.00 | 799.00 | 800.00 | 786.85 | 790.00 | 3015930.00 | 3800 | 1024.40 | 339.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 920.00 | 940.00 | 972.00 | 940.00 | 950.10 | 6184862.50 | 6500 | 1187.20 | 228.15 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.25 | 5.10 | 5.30 | 4.20 | 5.05 | 550500.00 | 111000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 220.50 | 231.50 | 231.50 | 229.00 | 231.50 | 5273280.00 | 22800 | 231.50 | 70.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 38.00 | 36.10 | 36.10 | 36.10 | 36.10 | 72200.00 | 2000 | 52.00 | 20.00 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 11.45 | 10.90 | 11.25 | 10.90 | 10.90 | 6411000.00 | 588000 | 18.90 | 8.20 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 8.05 | 8.45 | 8.45 | 8.45 | 8.45 | 112655.40 | 13332 | 13.75 | 5.80 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 180.00 | 173.00 | 173.00 | 171.00 | 171.00 | 772500.00 | 4500 | 201.30 | 41.50 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 45.60 | 48.95 | 48.95 | 47.00 | 48.05 | 1729200.00 | 36000 | 72.60 | 33.25 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 14.05 | 13.35 | 13.35 | 13.35 | 13.35 | 160200.00 | 12000 | 23.15 | 9.45 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 201.35 | 211.40 | 211.40 | 211.40 | 211.40 | 264250.00 | 1250 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 16.80 | 17.00 | 17.00 | 16.10 | 16.35 | 264800.00 | 16000 | 57.70 | 13.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 294.00 | 290.00 | 290.00 | 290.00 | 290.00 | 174000.00 | 600 | 341.65 | 145.05 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 115.80 | 116.95 | 124.65 | 116.65 | 121.60 | 10845900.00 | 90000 | 147.65 | 72.05 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 76.65 | 76.40 | 84.30 | 76.40 | 80.50 | 25349400.00 | 309000 | 95.00 | 51.70 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 71.55 | 68.00 | 73.80 | 68.00 | 71.00 | 2379000.00 | 33000 | 104.00 | 17.15 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 30.00 | 30.75 | 30.75 | 30.75 | 30.75 | 1291500.00 | 42000 | 38.00 | 21.50 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 144.45 | 150.85 | 150.95 | 137.25 | 137.50 | 20086400.00 | 140000 | 176.40 | 55.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 264.30 | 252.00 | 252.00 | 252.00 | 252.00 | 2016000.00 | 8000 | 478.00 | 139.90 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 133.00 | 133.05 | 133.05 | 133.05 | 133.05 | 266100.00 | 2000 | 218.60 | 69.70 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 19668000.00 | 132000 | 177.95 | 120.50 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 9.30 | 9.75 | 9.75 | 9.75 | 9.75 | 2398500.00 | 246000 | 18.00 | 7.75 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 158.50 | 158.00 | 163.25 | 158.00 | 160.95 | 1438650.00 | 9000 | 182.50 | 127.00 | |
| N | SM | KCK | KCK INDUSTRIES LTD | 25.10 | 26.25 | 26.45 | 26.25 | 26.45 | 210800.00 | 8000 | 31.70 | 23.50 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 39.00 | 40.50 | 40.90 | 40.50 | 40.90 | 252340.00 | 6200 | 72.00 | 36.10 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 181.75 | 184.00 | 185.75 | 178.00 | 178.75 | 7257920.00 | 40000 | 261.00 | 130.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 727.35 | 691.00 | 763.70 | 691.00 | 756.05 | 49002100.00 | 67600 | 857.90 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 285.00 | 298.00 | 298.00 | 282.00 | 283.50 | 865000.00 | 3000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 111.45 | 111.00 | 113.00 | 107.25 | 109.30 | 7633050.00 | 69000 | 118.35 | 53.05 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 455.90 | 459.90 | 463.00 | 453.10 | 459.30 | 4230380.00 | 9200 | 519.00 | 292.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 78.00 | 75.00 | 75.00 | 74.10 | 74.10 | 447200.00 | 6000 | 87.95 | 51.05 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 71.65 | 72.00 | 73.50 | 70.50 | 71.60 | 3095840.00 | 43200 | 77.20 | 52.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 50.35 | 52.85 | 52.85 | 52.50 | 52.50 | 27466850.00 | 523000 | 77.00 | 10.30 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 41.20 | 41.60 | 41.60 | 41.60 | 41.60 | 416000.00 | 10000 | 41.60 | 22.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 35.90 | 36.15 | 36.25 | 34.20 | 34.25 | 1163100.00 | 33000 | 47.40 | 19.15 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 41.25 | 41.20 | 41.30 | 41.20 | 41.30 | 330200.00 | 8000 | 46.50 | 19.50 | |
| N | SM | MWL | MANGALAM WORLDWIDE LTD | 116.00 | 113.05 | 118.70 | 113.05 | 116.35 | 1251000.00 | 10800 | 124.50 | 103.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 66.35 | 71.75 | 72.95 | 70.05 | 72.95 | 10479550.00 | 144000 | 72.95 | 31.60 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 127.40 | 121.05 | 121.05 | 121.05 | 121.05 | 193680.00 | 1600 | 132.30 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 325.20 | 324.00 | 328.00 | 312.50 | 318.70 | 16168955.00 | 50600 | 367.50 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 308.20 | 323.00 | 335.00 | 320.00 | 320.00 | 1461120.00 | 4480 | 397.00 | 159.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 90.95 | 92.30 | 95.00 | 91.70 | 94.00 | 3571100.00 | 38000 | 112.55 | 30.60 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 128.65 | 125.50 | 133.80 | 122.40 | 122.40 | 763400.00 | 6000 | 156.20 | 47.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 318.95 | 334.70 | 334.70 | 303.05 | 305.90 | 17714400.00 | 56000 | 334.70 | 17.90 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 328000.00 | 8000 | 68.40 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 38.35 | 38.00 | 38.00 | 36.00 | 36.10 | 1388100.00 | 38000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 195.05 | 193.55 | 193.55 | 193.00 | 193.00 | 695460.00 | 3600 | 204.10 | 130.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 11.75 | 11.00 | 11.75 | 11.00 | 11.60 | 276600.00 | 24000 | 18.80 | 8.05 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 40.00 | 42.00 | 42.00 | 42.00 | 42.00 | 168000.00 | 4000 | 64.35 | 26.60 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 462.30 | 466.50 | 482.80 | 465.20 | 472.55 | 42885250.00 | 91000 | 482.80 | 184.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 17.35 | 17.35 | 18.20 | 17.35 | 18.20 | 214700.00 | 12000 | 20.05 | 12.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 44.00 | 43.70 | 46.20 | 43.70 | 46.15 | 653840.00 | 14400 | 67.65 | 19.35 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 183.80 | 192.95 | 192.95 | 182.00 | 192.95 | 12009375.00 | 62500 | 192.95 | 19.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 62.50 | 61.95 | 62.40 | 60.00 | 61.60 | 30079413.00 | 490140 | 145.00 | 19.90 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 108.90 | 108.90 | 109.25 | 106.00 | 108.25 | 3240900.00 | 30000 | 140.00 | 75.10 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 35.50 | 36.00 | 39.05 | 33.25 | 39.05 | 734400.00 | 20000 | 41.65 | 11.75 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 600.00 | 599.00 | 618.75 | 571.05 | 618.75 | 9915645.00 | 16800 | 745.75 | 234.80 | |
| N | SM | SKP | SKP BEARING INDUSTRI. LTD | 127.00 | 121.00 | 139.70 | 121.00 | 138.05 | 24817000.00 | 184000 | 139.70 | 77.20 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 26.35 | 27.65 | 27.65 | 27.65 | 27.65 | 497700.00 | 18000 | 29.50 | 12.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 284.95 | 299.15 | 299.15 | 299.15 | 299.15 | 7777900.00 | 26000 | 299.15 | 42.50 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 33.90 | 32.35 | 33.75 | 32.35 | 33.75 | 198300.00 | 6000 | 37.05 | 19.80 | |
| N | SM | SPRL | SP REFRACTORIES LIMITED | 81.00 | 85.00 | 85.00 | 82.00 | 82.00 | 267200.00 | 3200 | 97.00 | 80.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 7.40 | 7.05 | 7.05 | 7.05 | 7.05 | 169200.00 | 24000 | 13.90 | 7.05 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 193800.00 | 6000 | 49.55 | 23.65 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 151.00 | 146.00 | 146.00 | 145.00 | 145.00 | 873000.00 | 6000 | 168.00 | 97.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 47.25 | 46.05 | 46.10 | 45.55 | 46.00 | 551400.00 | 12000 | 86.00 | 41.90 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 42.00 | 42.00 | 44.25 | 42.00 | 42.45 | 1277400.00 | 30000 | 66.00 | 33.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1130.00 | 1159.95 | 1159.95 | 1087.65 | 1103.00 | 5011897.50 | 4500 | 3950.00 | 802.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 99.00 | 99.00 | 99.00 | 93.00 | 99.00 | 954000.00 | 10000 | 161.15 | 65.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 8.20 | 8.10 | 8.10 | 8.10 | 8.10 | 32400.00 | 4000 | 11.95 | 3.80 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 126.00 | 125.00 | 125.00 | 125.00 | 125.00 | 600000.00 | 4800 | 236.00 | 109.50 | |
| N | SM | USASEEDS | UPSURGE SEEDS OF AGRI LTD | 178.15 | 177.95 | 198.00 | 175.35 | 194.45 | 9563220.00 | 50400 | 216.90 | 151.00 | |
| N | SM | VEEKAYEM | VEEKAYEM FASH & APP LTD | 45.35 | 43.60 | 48.20 | 42.80 | 47.55 | 4596800.00 | 100000 | 54.00 | 42.80 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 50.90 | 53.40 | 53.40 | 53.40 | 53.40 | 176220.00 | 3300 | 77.55 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 194.00 | 203.45 | 203.70 | 203.45 | 203.70 | 6192080.00 | 30400 | 369.80 | 134.55 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 37.35 | 37.85 | 37.85 | 37.85 | 37.85 | 113550.00 | 3000 | 52.80 | 29.00 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 71.45 | 75.00 | 75.00 | 74.00 | 75.00 | 1646000.00 | 22000 | 75.00 | 25.50 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.55 | 2.45 | 2.65 | 2.45 | 2.45 | 163350.00 | 66000 | 3.65 | 2.10 | |
| N | ST | MILTON | MILTON INDUSTRIES LIMITED | 18.35 | 19.25 | 19.25 | 19.25 | 19.25 | 84700.00 | 4400 | 19.25 | 14.40 |