| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 70.05 | 70.00 | 70.00 | 69.00 | 69.00 | 625500.00 | 9000 | 146.00 | 50.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 41.00 | 39.05 | 41.40 | 39.05 | 41.40 | 649800.00 | 16000 | 61.35 | 34.15 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 64200.00 | 4000 | 18.75 | 5.80 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 28.35 | 29.75 | 29.75 | 29.75 | 29.75 | 119000.00 | 4000 | 37.30 | 14.95 | |
| N | SM | AGNI | AGNI GREEN POWER LTD | 28.25 | 29.60 | 29.60 | 29.45 | 29.45 | 1478500.00 | 50000 | 42.15 | 17.00 | |
| N | SM | AMEYA | AMEYA PRECISION ENG LTD | 60.10 | 62.00 | 62.00 | 57.65 | 58.40 | 2656000.00 | 44000 | 64.40 | 47.50 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 26.00 | 25.00 | 25.00 | 25.00 | 25.00 | 400000.00 | 16000 | 48.75 | 17.50 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 54.25 | 52.25 | 54.00 | 52.25 | 54.00 | 6341520.00 | 120000 | 188.40 | 51.20 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 100.45 | 100.45 | 101.00 | 100.45 | 101.00 | 241740.00 | 2400 | 122.95 | 51.10 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 110.30 | 115.80 | 115.80 | 115.80 | 115.80 | 347400.00 | 3000 | 115.80 | 33.70 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 280.00 | 271.00 | 271.00 | 271.00 | 271.00 | 271000.00 | 1000 | 345.00 | 95.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 788.00 | 800.00 | 800.00 | 776.00 | 779.00 | 2035600.00 | 2600 | 1024.40 | 440.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 870.05 | 889.95 | 900.00 | 889.95 | 890.00 | 3142487.50 | 3500 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 1172.35 | 1172.35 | 1172.35 | 1172.35 | 1172.35 | 1406820.00 | 1200 | 1299.00 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.80 | 5.10 | 5.10 | 4.90 | 4.90 | 74250.00 | 15000 | 10.55 | 3.90 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 11.30 | 10.75 | 11.30 | 10.75 | 10.90 | 162900.00 | 15000 | 18.80 | 8.20 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 177.35 | 179.00 | 180.00 | 179.00 | 180.00 | 808500.00 | 4500 | 201.30 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 19.65 | 18.70 | 18.70 | 18.70 | 18.70 | 224400.00 | 12000 | XR | 20.85 | 8.05 |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 193.35 | 198.00 | 200.00 | 198.00 | 200.00 | 2238437.50 | 11250 | 489.00 | 91.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 165000.00 | 600 | 345.15 | 145.05 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 104.75 | 106.00 | 107.40 | 103.25 | 103.25 | 633300.00 | 6000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 26.10 | 27.40 | 27.40 | 27.40 | 27.40 | 109600.00 | 4000 | 42.35 | 12.35 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 62.70 | 62.25 | 64.90 | 62.25 | 64.90 | 568500.00 | 9000 | 95.00 | 51.70 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 480.00 | 469.00 | 490.00 | 460.00 | 490.00 | 3081000.00 | 6600 | 490.00 | 185.10 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 93.50 | 91.00 | 96.95 | 88.85 | 96.95 | 8591600.00 | 96000 | 176.40 | 55.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 349.75 | 332.30 | 367.10 | 332.30 | 367.00 | 12408500.00 | 34000 | 478.00 | 147.00 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 8.45 | 8.85 | 8.85 | 8.80 | 8.80 | 52950.00 | 6000 | 18.00 | 7.75 | |
| N | SM | JFLLIFE | JFL LIFE SCIENCES LIMITED | 45.00 | 45.10 | 45.75 | 44.00 | 44.00 | 626200.00 | 14000 | 52.50 | 44.00 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 147.00 | 154.80 | 157.90 | 153.00 | 155.00 | 1554100.00 | 10000 | 182.50 | 127.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 135470.00 | 3100 | 72.00 | 36.10 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 158.50 | 163.00 | 166.00 | 157.00 | 158.45 | 4879840.00 | 30400 | 261.00 | 130.00 | |
| N | SM | KORE | JAY JALARAM TECHNO LTD | 60.65 | 59.00 | 63.00 | 56.00 | 56.65 | 7637850.00 | 126000 | 64.00 | 50.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 604.00 | 620.00 | 620.00 | 605.00 | 619.00 | 2691660.00 | 4400 | 857.90 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 271.35 | 283.90 | 283.90 | 265.50 | 265.50 | 819400.00 | 3000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 81.00 | 82.00 | 82.00 | 81.00 | 81.00 | 733500.00 | 9000 | 118.35 | 53.05 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 71.50 | 75.05 | 75.05 | 75.05 | 75.05 | 150100.00 | 2000 | 92.20 | 51.05 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 74.30 | 76.05 | 76.05 | 72.00 | 73.00 | 4022000.00 | 54400 | 83.95 | 52.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 95.65 | 98.95 | 100.30 | 96.00 | 98.35 | 4747050.00 | 48000 | 100.30 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 137.50 | 144.35 | 144.35 | 138.00 | 138.00 | 1132000.00 | 8000 | 249.40 | 128.95 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 415.35 | 436.10 | 436.10 | 436.10 | 436.10 | 1744400.00 | 4000 | 436.10 | 91.30 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 40.85 | 38.85 | 42.55 | 38.85 | 42.55 | 240500.00 | 6000 | 46.50 | 19.50 | |
| N | SM | MWL | MANGALAM WORLDWIDE LTD | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 135600.00 | 1200 | 124.50 | 103.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 56.85 | 58.85 | 59.65 | 58.85 | 59.65 | 1427450.00 | 24000 | 76.55 | 31.60 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 266.25 | 271.00 | 276.05 | 266.25 | 272.25 | 2387687.50 | 8800 | 367.50 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 307.50 | 295.00 | 295.00 | 295.00 | 295.00 | 188800.00 | 640 | 397.00 | 159.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 145.90 | 148.95 | 151.00 | 141.10 | 150.95 | 13946700.00 | 96000 | 151.00 | 35.25 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 250.15 | 240.10 | 240.10 | 240.10 | 240.10 | 480200.00 | 2000 | 353.90 | 18.65 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 35.75 | 35.00 | 35.00 | 34.05 | 34.50 | 208100.00 | 6000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 161.00 | 163.00 | 175.00 | 163.00 | 165.35 | 4687080.00 | 27600 | 204.10 | 130.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 11.95 | 11.70 | 11.70 | 11.70 | 11.70 | 140400.00 | 12000 | 18.80 | 8.05 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 711.25 | 729.00 | 735.80 | 720.20 | 724.75 | 11616150.00 | 16000 | 735.80 | 184.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 16.10 | 15.55 | 15.55 | 15.50 | 15.50 | 62100.00 | 4000 | 20.90 | 12.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 69.20 | 69.45 | 71.30 | 66.00 | 69.65 | 1768160.00 | 25600 | 75.50 | 19.35 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 389.80 | 400.00 | 409.25 | 400.00 | 409.25 | 8156937.50 | 20000 | 409.25 | 20.00 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 58.95 | 53.20 | 53.20 | 53.10 | 53.10 | 468594.00 | 8820 | 145.00 | 19.90 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 89.00 | 90.00 | 90.00 | 86.00 | 86.00 | 1326150.00 | 15000 | 140.00 | 75.10 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 44.90 | 42.70 | 42.75 | 42.70 | 42.70 | 298950.00 | 7000 | 58.00 | 11.75 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 491.55 | 479.25 | 515.95 | 479.25 | 486.15 | 4779525.00 | 9900 | 745.75 | 285.00 | |
| N | SM | SKP | SKP BEARING INDUSTRI. LTD | 148.20 | 148.00 | 152.50 | 144.05 | 151.80 | 6003900.00 | 40000 | XD | 155.90 | 77.20 |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 29.00 | 27.55 | 27.55 | 27.55 | 27.55 | 330600.00 | 12000 | 38.70 | 15.15 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 395.00 | 376.00 | 376.00 | 375.25 | 375.25 | 3003500.00 | 8000 | 486.20 | 42.50 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 35.50 | 33.60 | 34.95 | 33.60 | 34.95 | 205650.00 | 6000 | 41.00 | 19.80 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 29.00 | 27.55 | 27.55 | 27.55 | 27.55 | 55100.00 | 2000 | 49.55 | 23.65 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 161.00 | 159.00 | 163.00 | 159.00 | 163.00 | 1610000.00 | 10000 | 168.00 | 97.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 46.50 | 48.80 | 48.80 | 48.80 | 48.80 | 195200.00 | 4000 | 86.00 | 41.90 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1044.25 | 1045.00 | 1057.90 | 1040.00 | 1045.50 | 2668102.50 | 2550 | 3950.00 | 802.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 111.50 | 111.50 | 116.50 | 111.50 | 114.25 | 1020000.00 | 9000 | 122.50 | 40.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 6.95 | 6.65 | 6.65 | 6.65 | 6.65 | 79800.00 | 12000 | 11.95 | 3.80 | |
| N | SM | USASEEDS | UPSURGE SEEDS OF AGRI LTD | 279.80 | 275.05 | 298.40 | 275.05 | 296.55 | 15859020.00 | 54000 | 319.90 | 151.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 34.50 | 33.90 | 33.90 | 33.90 | 33.90 | 101700.00 | 3000 | 52.80 | 29.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 43.50 | 41.35 | 41.35 | 41.35 | 41.35 | 372150.00 | 9000 | 48.00 | 16.75 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 62.50 | 61.00 | 61.00 | 61.00 | 61.00 | 122000.00 | 2000 | 82.65 | 25.50 | |
| N | ST | AMJUMBO | A AND M JUMBO BAGS LTD | 20.35 | 21.30 | 21.35 | 21.30 | 21.35 | 853600.00 | 40000 | 96.00 | 19.00 | |
| N | ST | ANNAPURNA | ANNAPURNA SWADISHT LTD | 119.70 | 116.15 | 120.00 | 113.75 | 115.05 | 19493000.00 | 168000 | 127.00 | 113.75 | |
| N | ST | CLOUD | VARANIUM CLOUD LIMITED | 128.80 | 128.00 | 134.95 | 127.00 | 134.50 | 45266650.00 | 340000 | 136.45 | 122.15 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 17700.00 | 6000 | 3.55 | 2.10 | |
| N | ST | ISHAN | ISHAN INTERNATIONAL LTD | 71.55 | 68.00 | 75.10 | 68.00 | 73.20 | 6573440.00 | 94400 | 86.10 | 68.00 | |
| N | ST | KANDARP | KANDARP DG SMART BPO LTD | 28.50 | 27.10 | 27.10 | 27.10 | 27.10 | 108400.00 | 4000 | 30.00 | 27.10 | |
| N | ST | MAKS | MAKS ENERGY SOL INDIA LTD | 21.00 | 22.05 | 22.05 | 22.05 | 22.05 | 661500.00 | 30000 | 22.05 | 20.00 | |
| N | ST | MEGAFLEX | MEGA FLEX PLASTICS LTD | 53.15 | 52.80 | 54.20 | 50.50 | 52.15 | 3995850.00 | 78000 | 62.45 | 50.50 | |
| N | ST | TAPIFRUIT | TAPI FRUIT PROCESSING LTD | 53.20 | 50.55 | 50.55 | 50.55 | 50.55 | 303300.00 | 6000 | 57.40 | 49.60 | |
| N | ST | VIVIANA | VIVIANA POWER TECH LTD | 85.55 | 89.80 | 89.80 | 89.80 | 89.80 | 3951200.00 | 44000 | 109.35 | 78.00 |