| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 69.00 | 70.00 | 70.00 | 70.00 | 70.00 | 315000.00 | 4500 | 146.00 | 50.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 64200.00 | 4000 | 18.75 | 5.80 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 29.75 | 28.50 | 28.50 | 28.35 | 28.35 | 113700.00 | 4000 | 37.30 | 14.95 | |
| N | SM | AGNI | AGNI GREEN POWER LTD | 29.45 | 30.00 | 30.00 | 28.00 | 28.00 | 3110500.00 | 110000 | 42.15 | 17.00 | |
| N | SM | AMEYA | AMEYA PRECISION ENG LTD | 58.40 | 57.30 | 59.95 | 57.00 | 58.45 | 1384200.00 | 24000 | 64.40 | 47.50 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 25.00 | 26.25 | 26.25 | 26.25 | 26.25 | 105000.00 | 4000 | 48.75 | 17.50 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 54.00 | 54.50 | 54.50 | 52.25 | 53.95 | 4643040.00 | 86400 | 188.40 | 51.20 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 121.95 | 116.00 | 116.00 | 116.00 | 116.00 | 232000.00 | 2000 | 132.55 | 65.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 101.00 | 101.70 | 104.90 | 101.70 | 104.90 | 498120.00 | 4800 | 122.95 | 51.10 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 271.00 | 285.00 | 289.00 | 285.00 | 289.00 | 1714000.00 | 6000 | 345.00 | 95.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 779.00 | 780.00 | 794.00 | 770.10 | 770.10 | 780820.00 | 1000 | 1024.40 | 440.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 890.00 | 871.15 | 871.15 | 871.15 | 871.15 | 217787.50 | 250 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 1172.35 | 1213.95 | 1213.95 | 1213.95 | 1213.95 | 1456740.00 | 1200 | 1299.00 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.90 | 4.85 | 5.10 | 4.80 | 5.00 | 221400.00 | 45000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 72.20 | 72.20 | 72.20 | 72.15 | 72.15 | 2164800.00 | 30000 | 324.45 | 62.45 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 31.95 | 30.40 | 30.40 | 30.40 | 30.40 | 121600.00 | 4000 | 52.00 | 22.00 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 10.90 | 10.40 | 10.40 | 10.40 | 10.40 | 31200.00 | 3000 | 18.80 | 8.20 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 180.00 | 175.00 | 180.00 | 175.00 | 180.00 | 532500.00 | 3000 | 201.30 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 18.70 | 17.80 | 17.80 | 17.80 | 17.80 | 427200.00 | 24000 | 20.85 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 144000.00 | 3000 | 72.60 | 33.25 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 200.00 | 201.60 | 207.50 | 201.60 | 207.40 | 2300875.00 | 11250 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 34200.00 | 2000 | 57.70 | 13.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 103.25 | 105.25 | 120.00 | 105.25 | 115.10 | 5672900.00 | 50000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 27.40 | 28.75 | 28.75 | 28.75 | 28.75 | 115000.00 | 4000 | 42.35 | 12.35 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 64.90 | 62.10 | 64.50 | 62.10 | 64.50 | 379800.00 | 6000 | 95.00 | 51.70 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 490.00 | 499.00 | 540.00 | 430.00 | 530.00 | 4740600.00 | 10200 | 540.00 | 185.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 71.50 | 70.00 | 70.00 | 70.00 | 70.00 | 105000.00 | 1500 | 104.00 | 17.15 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 96.95 | 92.40 | 92.40 | 92.15 | 92.15 | 4055600.00 | 44000 | 176.40 | 55.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 96.15 | 91.40 | 91.40 | 91.40 | 91.40 | 274200.00 | 3000 | 103.95 | 45.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 367.00 | 383.75 | 383.75 | 349.10 | 383.75 | 1116600.00 | 3000 | 478.00 | 147.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 178.90 | 170.00 | 170.00 | 170.00 | 170.00 | 680000.00 | 4000 | 218.60 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 8.80 | 8.70 | 8.70 | 8.40 | 8.40 | 102600.00 | 12000 | 18.00 | 7.75 | |
| N | SM | JFLLIFE | JFL LIFE SCIENCES LIMITED | 44.00 | 43.05 | 44.30 | 43.00 | 44.20 | 870000.00 | 20000 | 52.50 | 43.00 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 155.00 | 158.00 | 158.00 | 158.00 | 158.00 | 316000.00 | 2000 | 182.50 | 127.00 | |
| N | SM | KCK | KCK INDUSTRIES LTD | 23.00 | 23.00 | 23.00 | 22.50 | 22.50 | 272000.00 | 12000 | 31.70 | 22.50 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 43.70 | 45.40 | 45.50 | 42.00 | 43.00 | 942090.00 | 21700 | 72.00 | 36.10 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 158.45 | 160.00 | 166.00 | 160.00 | 161.60 | 4405440.00 | 27200 | 261.00 | 130.00 | |
| N | SM | KORE | JAY JALARAM TECHNO LTD | 56.65 | 56.05 | 62.90 | 56.05 | 62.00 | 5492700.00 | 90000 | 64.00 | 50.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 619.00 | 619.00 | 637.00 | 588.05 | 594.00 | 15706160.00 | 26400 | 857.90 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 265.50 | 274.90 | 275.00 | 270.00 | 275.00 | 1369900.00 | 5000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 81.00 | 82.00 | 85.05 | 82.00 | 84.15 | 2770950.00 | 33000 | 118.35 | 53.05 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 73.00 | 72.00 | 72.95 | 71.40 | 72.30 | 1615280.00 | 22400 | 83.95 | 52.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 98.35 | 98.50 | 98.50 | 98.00 | 98.00 | 294500.00 | 3000 | 100.30 | 10.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 72.40 | 72.50 | 74.15 | 72.50 | 72.95 | 879600.00 | 12000 | 96.50 | 57.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 35.55 | 36.10 | 36.10 | 36.05 | 36.05 | 216450.00 | 6000 | 47.95 | 19.15 | |
| N | SM | MINDPOOL | MINDPOOL TECHNOLOGIES LTD | 29.60 | 31.05 | 31.05 | 28.20 | 28.20 | 361200.00 | 12000 | 31.05 | 16.70 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 436.10 | 457.90 | 457.90 | 457.90 | 457.90 | 15568600.00 | 34000 | 457.90 | 91.30 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 42.55 | 44.30 | 44.30 | 44.30 | 44.30 | 88600.00 | 2000 | 46.50 | 19.50 | |
| N | SM | MWL | MANGALAM WORLDWIDE LTD | 113.00 | 112.00 | 112.00 | 112.00 | 112.00 | 268800.00 | 2400 | 124.50 | 103.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 59.65 | 58.05 | 60.90 | 57.05 | 60.80 | 409950.00 | 7000 | 76.55 | 31.60 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 115.05 | 109.30 | 109.30 | 109.30 | 109.30 | 174880.00 | 1600 | 132.30 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 272.25 | 267.20 | 275.50 | 260.00 | 271.60 | 6054785.00 | 22550 | 367.50 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 295.00 | 296.00 | 296.00 | 295.00 | 295.00 | 567040.00 | 1920 | 397.00 | 159.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 150.95 | 155.00 | 155.45 | 146.05 | 151.90 | 12091100.00 | 80000 | 155.45 | 35.25 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 240.10 | 230.00 | 236.95 | 228.10 | 236.70 | 1863100.00 | 8000 | 353.90 | 18.65 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 34.50 | 34.00 | 35.00 | 34.00 | 34.00 | 412000.00 | 12000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 165.35 | 163.00 | 170.00 | 153.10 | 165.25 | 4260240.00 | 26400 | 204.10 | 130.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 11.70 | 11.80 | 12.00 | 11.10 | 11.95 | 1135500.00 | 96000 | 18.80 | 8.05 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 40.30 | 38.30 | 38.85 | 38.30 | 38.85 | 308600.00 | 8000 | 54.35 | 27.40 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 724.75 | 735.15 | 758.00 | 730.00 | 740.25 | 123647850.00 | 169000 | 758.00 | 184.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 15.50 | 15.05 | 15.05 | 14.75 | 14.75 | 178400.00 | 12000 | 20.90 | 12.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 69.65 | 70.90 | 70.90 | 69.50 | 69.50 | 336640.00 | 4800 | 75.50 | 19.35 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 409.25 | 410.60 | 429.70 | 395.00 | 429.70 | 31401625.00 | 75000 | 429.70 | 20.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 42.70 | 44.45 | 44.45 | 44.45 | 44.45 | 44450.00 | 1000 | 58.00 | 11.75 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 486.15 | 507.95 | 509.95 | 504.90 | 509.90 | 1068720.00 | 2100 | 745.75 | 285.00 | |
| N | SM | SKP | SKP BEARING INDUSTRI. LTD | 151.80 | 150.00 | 153.95 | 148.00 | 150.10 | 5430400.00 | 36000 | 155.90 | 77.20 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 27.55 | 26.30 | 28.80 | 26.30 | 28.80 | 162800.00 | 6000 | 38.70 | 15.15 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 375.25 | 357.00 | 357.00 | 356.50 | 356.50 | 5705000.00 | 16000 | 486.20 | 42.50 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 34.95 | 33.50 | 33.50 | 32.00 | 32.70 | 392250.00 | 12000 | 41.00 | 19.80 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 12.40 | 11.80 | 11.80 | 11.80 | 11.80 | 35400.00 | 3000 | 33.40 | 8.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 27.55 | 27.00 | 27.00 | 27.00 | 27.00 | 216000.00 | 8000 | 49.55 | 23.65 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 97600.00 | 2000 | 86.00 | 41.90 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1045.50 | 1049.90 | 1059.90 | 1020.00 | 1049.85 | 3145905.00 | 3000 | 3950.00 | 802.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 6.65 | 6.95 | 6.95 | 6.70 | 6.70 | 221400.00 | 32000 | 11.95 | 3.80 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 122.50 | 120.00 | 120.00 | 119.00 | 119.00 | 573600.00 | 4800 | 236.00 | 109.50 | |
| N | SM | USASEEDS | UPSURGE SEEDS OF AGRI LTD | 296.55 | 299.95 | 314.00 | 299.00 | 314.00 | 17207460.00 | 56400 | 319.90 | 151.00 | |
| N | SM | VEEKAYEM | VEEKAYEM FASH & APP LTD | 39.15 | 39.25 | 40.10 | 39.25 | 40.10 | 317400.00 | 8000 | 54.00 | 39.00 | |
| N | SM | VIVIANA | VIVIANA POWER TECH LTD | 89.80 | 95.90 | 107.75 | 95.90 | 107.30 | 31558000.00 | 308000 | 107.75 | 95.90 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 168.15 | 165.00 | 165.00 | 165.00 | 165.00 | 264000.00 | 1600 | 369.80 | 134.55 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 33.90 | 32.80 | 36.00 | 32.80 | 36.00 | 206400.00 | 6000 | 52.80 | 29.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 41.35 | 39.30 | 39.30 | 39.30 | 39.30 | 117900.00 | 3000 | 48.00 | 16.75 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 61.00 | 58.20 | 60.00 | 57.95 | 60.00 | 821200.00 | 14000 | 82.65 | 25.50 | |
| N | ST | AMJUMBO | A AND M JUMBO BAGS LTD | 21.35 | 22.40 | 22.40 | 20.30 | 22.40 | 4788000.00 | 216000 | 96.00 | 19.00 | |
| N | ST | ANNAPURNA | ANNAPURNA SWADISHT LTD | 115.05 | 113.00 | 116.85 | 109.30 | 115.65 | 27089400.00 | 242000 | 127.00 | 109.30 | |
| N | ST | CLOUD | VARANIUM CLOUD LIMITED | 134.50 | 136.00 | 141.20 | 134.25 | 141.20 | 27853150.00 | 199000 | 141.20 | 122.15 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.95 | 2.95 | 3.00 | 2.95 | 2.95 | 62100.00 | 21000 | 3.55 | 2.10 | |
| N | ST | ISHAN | ISHAN INTERNATIONAL LTD | 73.20 | 73.20 | 73.20 | 69.55 | 72.25 | 2381280.00 | 33600 | 86.10 | 68.00 | |
| N | ST | KANDARP | KANDARP DG SMART BPO LTD | 27.10 | 25.75 | 25.75 | 25.75 | 25.75 | 206000.00 | 8000 | 30.00 | 25.75 | |
| N | ST | MAKS | MAKS ENERGY SOL INDIA LTD | 22.05 | 23.15 | 23.15 | 23.15 | 23.15 | 1389000.00 | 60000 | 23.15 | 20.00 | |
| N | ST | MEGAFLEX | MEGA FLEX PLASTICS LTD | 52.15 | 50.30 | 54.75 | 50.30 | 54.75 | 4062300.00 | 75000 | 62.45 | 50.30 | |
| N | ST | SABAR | SABAR FLEX INDIA LIMITED | 19.00 | 18.05 | 19.85 | 18.05 | 18.25 | 7263500.00 | 400000 | 22.05 | 18.05 | |
| N | ST | TAPIFRUIT | TAPI FRUIT PROCESSING LTD | 50.55 | 48.05 | 53.05 | 48.05 | 53.05 | 4631700.00 | 93000 | 57.40 | 48.05 |