| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 70.00 | 69.05 | 69.05 | 69.05 | 69.05 | 310725.00 | 4500 | 146.00 | 50.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 41.40 | 41.00 | 42.00 | 41.00 | 41.95 | 667400.00 | 16000 | 61.35 | 34.15 | |
| N | SM | AGNI | AGNI GREEN POWER LTD | 28.00 | 26.85 | 28.75 | 26.60 | 26.60 | 2696000.00 | 100000 | 42.15 | 17.00 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 28.35 | 29.75 | 29.75 | 29.75 | 29.75 | 89250.00 | 3000 | 36.90 | 19.15 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 57.00 | 57.90 | 58.00 | 57.90 | 58.00 | 139080.00 | 2400 | 72.45 | 37.05 | |
| N | SM | AMEYA | AMEYA PRECISION ENG LTD | 58.45 | 59.30 | 59.30 | 56.00 | 56.60 | 2780800.00 | 48000 | 64.40 | 47.50 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 116.00 | 121.80 | 121.80 | 121.80 | 121.80 | 487200.00 | 4000 | 132.55 | 65.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 104.90 | 110.00 | 110.10 | 109.90 | 110.05 | 2641620.00 | 24000 | 122.95 | 51.10 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 289.00 | 281.50 | 281.50 | 280.00 | 280.00 | 561500.00 | 2000 | 345.00 | 95.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 770.10 | 775.00 | 793.30 | 775.00 | 784.00 | 943440.00 | 1200 | 1024.40 | 441.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 871.15 | 871.15 | 872.00 | 870.00 | 870.00 | 870862.50 | 1000 | 1187.20 | 250.00 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 1213.95 | 1274.60 | 1274.60 | 1274.60 | 1274.60 | 1529520.00 | 1200 | 1299.00 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.00 | 5.35 | 5.35 | 5.00 | 5.10 | 324000.00 | 63000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 72.15 | 68.55 | 68.55 | 68.55 | 68.55 | 411300.00 | 6000 | 324.45 | 62.45 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 30.40 | 31.90 | 31.90 | 31.90 | 31.90 | 63800.00 | 2000 | 52.00 | 22.00 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 10.40 | 9.95 | 10.75 | 9.95 | 10.75 | 122700.00 | 12000 | 17.70 | 8.20 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 180.00 | 179.00 | 181.00 | 174.50 | 181.00 | 1336500.00 | 7500 | 201.30 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 17.80 | 17.95 | 17.95 | 17.95 | 17.95 | 107700.00 | 6000 | 20.85 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 48.00 | 46.50 | 46.50 | 46.50 | 46.50 | 139500.00 | 3000 | 72.60 | 33.25 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 207.40 | 209.00 | 210.00 | 207.95 | 207.95 | 2614375.00 | 12500 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 17.10 | 16.45 | 16.45 | 16.40 | 16.40 | 131400.00 | 8000 | 57.70 | 13.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 275.00 | 284.95 | 285.00 | 284.00 | 285.00 | 512370.00 | 1800 | 345.15 | 145.05 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 115.10 | 116.65 | 116.65 | 111.05 | 112.00 | 1579700.00 | 14000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 28.75 | 30.15 | 30.15 | 30.15 | 30.15 | 120600.00 | 4000 | 40.90 | 12.35 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 64.50 | 62.75 | 62.75 | 62.65 | 62.65 | 376200.00 | 6000 | 95.00 | 51.70 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 530.00 | 628.50 | 628.50 | 508.85 | 560.00 | 1324410.00 | 2400 | 628.50 | 185.10 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 42.30 | 44.40 | 44.40 | 44.40 | 44.40 | 532800.00 | 12000 | 44.40 | 21.50 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 92.15 | 87.65 | 87.75 | 87.65 | 87.70 | 1052400.00 | 12000 | 176.40 | 55.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 91.40 | 95.45 | 95.45 | 87.85 | 87.85 | 1913250.00 | 21000 | 103.95 | 45.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 383.75 | 394.75 | 394.75 | 390.00 | 390.00 | 1574250.00 | 4000 | 478.00 | 151.30 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 170.00 | 161.50 | 165.00 | 161.50 | 165.00 | 983000.00 | 6000 | 218.60 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 8.40 | 8.50 | 8.50 | 8.50 | 8.50 | 25500.00 | 3000 | 18.00 | 7.75 | |
| N | SM | JFLLIFE | JFL LIFE SCIENCES LIMITED | 44.20 | 46.00 | 46.80 | 45.00 | 45.00 | 639800.00 | 14000 | 52.50 | 43.00 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 158.00 | 151.05 | 151.05 | 150.30 | 150.30 | 301350.00 | 2000 | 182.50 | 127.00 | |
| N | SM | KCK | KCK INDUSTRIES LTD | 22.50 | 21.75 | 21.75 | 21.60 | 21.60 | 173400.00 | 8000 | 31.70 | 21.60 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 43.00 | 43.00 | 43.00 | 40.85 | 40.85 | 259935.00 | 6200 | 72.00 | 36.10 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 161.60 | 158.25 | 160.90 | 157.00 | 159.95 | 3309280.00 | 20800 | 261.00 | 130.00 | |
| N | SM | KORE | JAY JALARAM TECHNO LTD | 62.00 | 60.05 | 61.85 | 60.00 | 60.00 | 1446450.00 | 24000 | 64.00 | 50.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 594.00 | 594.00 | 602.75 | 564.30 | 583.50 | 3976660.00 | 6800 | 857.90 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 275.00 | 264.00 | 275.00 | 264.00 | 265.00 | 2149500.00 | 8000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 84.15 | 88.00 | 88.35 | 88.00 | 88.35 | 2381250.00 | 27000 | 118.35 | 53.05 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 72.30 | 73.20 | 74.50 | 71.50 | 71.50 | 4228000.00 | 57600 | 83.95 | 52.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 98.00 | 99.95 | 100.00 | 96.20 | 97.85 | 2838550.00 | 29000 | 100.30 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 138.00 | 138.00 | 140.80 | 138.00 | 140.75 | 671200.00 | 4800 | 249.40 | 128.95 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 72.95 | 68.50 | 71.80 | 65.00 | 65.00 | 608625.00 | 9000 | 96.50 | 57.00 | |
| N | SM | MEGAFLEX | MEGA FLEX PLASTICS LTD | 54.75 | 55.70 | 58.70 | 54.00 | 56.00 | 5098050.00 | 90000 | 58.70 | 54.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 36.05 | 34.50 | 35.80 | 34.00 | 35.20 | 937650.00 | 27000 | 47.95 | 19.40 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 457.90 | 480.75 | 480.75 | 480.75 | 480.75 | 1923000.00 | 4000 | 480.75 | 119.15 | |
| N | SM | MWL | MANGALAM WORLDWIDE LTD | 112.00 | 111.90 | 111.90 | 111.90 | 111.90 | 134280.00 | 1200 | 124.50 | 103.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 60.80 | 61.30 | 62.00 | 57.80 | 58.55 | 1005600.00 | 17000 | 76.55 | 31.60 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 271.60 | 264.20 | 270.00 | 245.60 | 247.15 | 30263585.00 | 118800 | 367.50 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 295.00 | 295.00 | 295.00 | 288.00 | 288.00 | 557472.00 | 1920 | 397.00 | 159.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 151.90 | 152.00 | 158.95 | 148.05 | 157.45 | 18085300.00 | 118000 | 158.95 | 35.25 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 236.70 | 225.10 | 227.00 | 224.90 | 225.70 | 2706200.00 | 12000 | 353.90 | 18.65 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 68000.00 | 2000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 165.25 | 167.00 | 167.00 | 156.60 | 157.50 | 3623460.00 | 22800 | 204.10 | 130.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 11.95 | 5.75 | 7.10 | 5.75 | 7.10 | 2491800.00 | 360000 | XB | 18.80 | 5.75 |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 38.85 | 40.75 | 40.75 | 40.75 | 40.75 | 326000.00 | 8000 | 54.35 | 27.40 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 740.25 | 768.00 | 768.00 | 746.00 | 752.50 | 13535900.00 | 18000 | 768.00 | 184.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 69.50 | 68.00 | 68.25 | 68.00 | 68.15 | 544720.00 | 8000 | 75.50 | 19.35 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 429.70 | 448.50 | 448.50 | 408.35 | 428.45 | 15079750.00 | 35000 | 448.50 | 20.00 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 86.00 | 86.05 | 90.90 | 86.00 | 86.50 | 1308000.00 | 15000 | 140.00 | 75.10 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 44.45 | 42.45 | 42.45 | 42.25 | 42.25 | 84700.00 | 2000 | 58.00 | 11.75 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 121.50 | 115.45 | 115.45 | 115.45 | 115.45 | 461800.00 | 4000 | 130.05 | 68.40 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 509.90 | 535.00 | 535.00 | 520.00 | 533.65 | 1113270.00 | 2100 | 745.75 | 285.00 | |
| N | SM | SKP | SKP BEARING INDUSTRI. LTD | 150.10 | 148.40 | 148.40 | 142.10 | 143.30 | 2603900.00 | 18000 | 155.90 | 77.20 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 356.50 | 338.70 | 360.00 | 338.70 | 338.70 | 8963800.00 | 26000 | 486.20 | 42.50 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 32.70 | 32.70 | 33.25 | 32.70 | 33.25 | 197850.00 | 6000 | 41.00 | 19.80 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 27.00 | 26.95 | 26.95 | 26.95 | 26.95 | 323400.00 | 12000 | 49.55 | 23.65 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 55.50 | 56.35 | 56.35 | 56.35 | 56.35 | 563500.00 | 10000 | 72.90 | 36.85 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1049.85 | 1074.95 | 1075.00 | 1031.20 | 1044.80 | 4246417.50 | 4050 | 3950.00 | 802.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 90.50 | 99.95 | 99.95 | 99.95 | 99.95 | 199900.00 | 2000 | 161.15 | 65.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 6.70 | 7.00 | 7.00 | 7.00 | 7.00 | 28000.00 | 4000 | 11.95 | 4.60 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 59.00 | 54.15 | 63.00 | 54.15 | 56.00 | 471800.00 | 8000 | 85.90 | 43.50 | |
| N | SM | USASEEDS | UPSURGE SEEDS OF AGRI LTD | 314.00 | 319.50 | 345.40 | 319.50 | 345.40 | 39145200.00 | 115200 | 345.40 | 151.00 | |
| N | SM | VEEKAYEM | VEEKAYEM FASH & APP LTD | 40.10 | 40.90 | 40.90 | 40.10 | 40.10 | 324000.00 | 8000 | 54.00 | 39.00 | |
| N | SM | VIVIANA | VIVIANA POWER TECH LTD | 107.30 | 113.25 | 122.50 | 91.65 | 99.80 | 25367900.00 | 234000 | 122.50 | 91.65 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 36.00 | 37.70 | 37.70 | 37.70 | 37.70 | 113100.00 | 3000 | 52.80 | 29.00 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 60.00 | 57.15 | 63.00 | 57.10 | 63.00 | 961000.00 | 16000 | 82.65 | 25.50 | |
| N | ST | AMJUMBO | A AND M JUMBO BAGS LTD | 22.40 | 23.50 | 23.50 | 23.50 | 23.50 | 1692000.00 | 72000 | 96.00 | 19.00 | |
| N | ST | ANNAPURNA | ANNAPURNA SWADISHT LTD | 115.65 | 114.00 | 121.40 | 111.20 | 120.85 | 38891700.00 | 324000 | 127.00 | 109.30 | |
| N | ST | CLOUD | VARANIUM CLOUD LIMITED | 141.20 | 147.50 | 148.25 | 147.50 | 148.25 | 2667750.00 | 18000 | 148.25 | 122.15 | |
| N | ST | ISHAN | ISHAN INTERNATIONAL LTD | 72.25 | 73.00 | 73.00 | 68.65 | 68.65 | 2220800.00 | 32000 | 86.10 | 68.00 | |
| N | ST | KANDARP | KANDARP DG SMART BPO LTD | 25.75 | 24.50 | 24.50 | 24.50 | 24.50 | 98000.00 | 4000 | 30.00 | 24.50 | |
| N | ST | MAKS | MAKS ENERGY SOL INDIA LTD | 23.15 | 23.95 | 24.30 | 22.00 | 24.25 | 13535700.00 | 576000 | 24.30 | 20.00 | |
| N | ST | SABAR | SABAR FLEX INDIA LIMITED | 18.25 | 17.35 | 19.15 | 17.35 | 17.35 | 6116000.00 | 350000 | 22.05 | 17.35 | |
| N | ST | TAPIFRUIT | TAPI FRUIT PROCESSING LTD | 53.05 | 50.40 | 50.40 | 50.40 | 50.40 | 1058400.00 | 21000 | 57.40 | 48.05 |