| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 69.00 | 70.00 | 72.45 | 70.00 | 72.45 | 2231550.00 | 31500 | 146.00 | 50.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 180000.00 | 4000 | 61.35 | 34.15 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 16.20 | 15.50 | 15.50 | 15.50 | 15.50 | 186000.00 | 12000 | 18.75 | 5.80 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 40.45 | 40.90 | 41.55 | 40.90 | 41.55 | 1659375.00 | 40500 | 41.55 | 17.95 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 32.70 | 34.30 | 34.30 | 34.30 | 34.30 | 205800.00 | 6000 | 36.90 | 19.15 | |
| N | SM | AMEYA | AMEYA PRECISION ENG LTD | 53.95 | 52.00 | 52.00 | 51.85 | 51.85 | 623400.00 | 12000 | 64.40 | 47.50 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 26.25 | 26.00 | 26.00 | 26.00 | 26.00 | 416000.00 | 16000 | 48.75 | 17.50 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 55.35 | 55.00 | 61.00 | 54.50 | 58.80 | 21629280.00 | 384000 | 183.70 | 51.20 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 134.20 | 135.70 | 140.00 | 134.55 | 134.55 | 1370400.00 | 10000 | 140.00 | 65.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 133.70 | 140.35 | 140.35 | 140.35 | 140.35 | 2021040.00 | 14400 | 140.35 | 51.10 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 280.00 | 275.00 | 275.00 | 275.00 | 275.00 | 275000.00 | 1000 | 345.00 | 95.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 750.00 | 728.20 | 760.00 | 700.40 | 755.00 | 3531810.00 | 4800 | 1024.40 | 441.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 870.00 | 889.20 | 889.20 | 875.00 | 876.25 | 1546700.00 | 1750 | 1187.20 | 260.00 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.10 | 5.20 | 5.20 | 5.10 | 5.20 | 46500.00 | 9000 | 10.55 | 3.90 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 31.90 | 31.90 | 31.90 | 31.50 | 31.50 | 315800.00 | 10000 | 52.00 | 22.00 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 10.70 | 10.70 | 11.35 | 10.70 | 11.35 | 66150.00 | 6000 | 17.40 | 8.20 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 175.00 | 173.00 | 173.00 | 173.00 | 173.00 | 259500.00 | 1500 | 201.30 | 41.50 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 48.00 | 54.40 | 55.00 | 48.50 | 48.50 | 1224300.00 | 24000 | 72.60 | 33.25 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 74.30 | 74.20 | 74.20 | 74.20 | 74.20 | 2493120.00 | 33600 | 78.00 | 72.00 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 217.75 | 217.75 | 218.25 | 217.75 | 218.25 | 2453187.50 | 11250 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 16.35 | 17.00 | 17.00 | 16.15 | 16.15 | 66300.00 | 4000 | 57.70 | 13.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 112.75 | 113.00 | 113.00 | 112.00 | 112.00 | 450000.00 | 4000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 36.55 | 38.30 | 38.30 | 34.75 | 37.80 | 3628200.00 | 100000 | 39.00 | 12.35 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 65.50 | 64.00 | 64.00 | 63.25 | 63.30 | 954150.00 | 15000 | 95.00 | 51.70 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 560.00 | 580.00 | 580.00 | 580.00 | 580.00 | 348000.00 | 600 | 628.50 | 185.10 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 48.90 | 51.30 | 51.30 | 51.30 | 51.30 | 307800.00 | 6000 | 51.30 | 21.50 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 317000.00 | 4000 | 176.40 | 55.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 388.75 | 372.00 | 372.00 | 372.00 | 372.00 | 744000.00 | 2000 | 478.00 | 151.30 | |
| N | SM | ISHAN | ISHAN INTERNATIONAL LTD | 58.05 | 59.00 | 59.00 | 56.05 | 56.05 | 928240.00 | 16000 | 69.50 | 56.05 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 156.00 | 163.70 | 163.70 | 150.00 | 155.00 | 937400.00 | 6000 | 218.60 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 8.50 | 8.15 | 8.90 | 8.10 | 8.90 | 177750.00 | 21000 | 18.00 | 7.70 | |
| N | SM | JFLLIFE | JFL LIFE SCIENCES LIMITED | 46.25 | 44.75 | 44.75 | 44.00 | 44.00 | 443000.00 | 10000 | 52.50 | 42.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 155.00 | 154.50 | 156.50 | 151.00 | 151.50 | 1079000.00 | 7000 | 182.50 | 127.00 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 174.00 | 181.00 | 185.00 | 174.00 | 182.70 | 19055360.00 | 105600 | 261.00 | 130.00 | |
| N | SM | KORE | JAY JALARAM TECHNO LTD | 60.65 | 60.00 | 60.00 | 58.25 | 58.70 | 1763250.00 | 30000 | 64.00 | 50.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 580.00 | 580.00 | 598.95 | 580.00 | 588.70 | 2822960.00 | 4800 | 857.90 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 270000.00 | 1000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 90.90 | 93.40 | 93.40 | 88.15 | 89.05 | 1918350.00 | 21000 | 118.35 | 53.05 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 76.10 | 74.60 | 78.00 | 74.50 | 75.30 | 20427600.00 | 272000 | 92.20 | 51.05 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 69.35 | 70.00 | 71.00 | 69.50 | 70.85 | 1357280.00 | 19200 | 83.95 | 52.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 87.00 | 84.00 | 88.95 | 82.65 | 83.00 | 1017400.00 | 12000 | 100.30 | 12.80 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 141.30 | 134.50 | 139.00 | 134.25 | 135.90 | 652400.00 | 4800 | 249.40 | 128.95 | |
| N | SM | MEGAFLEX | MEGA FLEX PLASTICS LTD | 52.50 | 50.50 | 51.40 | 48.00 | 51.40 | 2079150.00 | 42000 | 58.70 | 48.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 34.80 | 37.45 | 37.45 | 34.85 | 34.85 | 327900.00 | 9000 | 47.95 | 20.15 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 584.20 | 600.00 | 613.40 | 580.00 | 613.40 | 9569000.00 | 16000 | 613.40 | 119.15 | |
| N | SM | MWL | MANGALAM WORLDWIDE LTD | 116.00 | 113.95 | 113.95 | 112.00 | 112.45 | 542220.00 | 4800 | 124.50 | 103.00 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 23.45 | 22.30 | 22.30 | 22.30 | 22.30 | 1123920.00 | 50400 | 26.00 | 12.35 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 58.00 | 60.00 | 60.00 | 57.25 | 58.00 | 523250.00 | 9000 | 76.55 | 31.60 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 249.90 | 256.90 | 256.90 | 248.00 | 249.25 | 3466842.50 | 13750 | 367.50 | 124.20 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 735000.00 | 42000 | 17.50 | 9.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 297.85 | 307.00 | 310.00 | 305.00 | 305.00 | 984384.00 | 3200 | 397.00 | 159.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 176.35 | 175.50 | 179.45 | 173.90 | 176.60 | 16189500.00 | 92000 | 181.00 | 37.50 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 248.70 | 261.00 | 261.10 | 261.00 | 261.10 | 1044200.00 | 4000 | 353.90 | 18.65 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 104.85 | 99.65 | 99.65 | 99.65 | 99.65 | 59790.00 | 600 | 253.00 | 78.65 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 34.00 | 33.00 | 34.00 | 33.00 | 34.00 | 266000.00 | 8000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 160.40 | 160.00 | 160.00 | 150.50 | 153.20 | 2414340.00 | 15600 | 204.10 | 130.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 7.00 | 7.10 | 7.10 | 7.10 | 7.10 | 85200.00 | 12000 | 18.80 | 5.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 40.75 | 39.25 | 39.25 | 38.80 | 38.85 | 623000.00 | 16000 | 54.05 | 27.40 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 907.05 | 948.00 | 948.00 | 912.50 | 914.90 | 11048650.00 | 12000 | 948.00 | 184.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 16.20 | 16.80 | 16.80 | 16.80 | 16.80 | 33600.00 | 2000 | 20.90 | 12.75 | |
| N | SM | SABAR | SABAR FLEX INDIA LIMITED | 17.80 | 17.55 | 17.55 | 16.05 | 16.05 | 667000.00 | 40000 | 19.50 | 15.40 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 65.10 | 67.55 | 67.55 | 65.10 | 65.10 | 424560.00 | 6400 | 75.50 | 19.35 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 406.00 | 424.50 | 426.30 | 423.95 | 426.30 | 3715875.00 | 8750 | 448.50 | 21.00 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 60.30 | 60.00 | 64.10 | 55.00 | 56.65 | 1742328.00 | 28980 | 145.00 | 19.90 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 84.00 | 84.10 | 84.10 | 82.05 | 82.05 | 1251450.00 | 15000 | 140.00 | 75.10 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 41.75 | 45.00 | 45.25 | 45.00 | 45.25 | 135250.00 | 3000 | 58.00 | 11.75 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 259.00 | 271.95 | 271.95 | 271.95 | 271.95 | 407925.00 | 1500 | 745.75 | 247.00 | |
| N | SM | SKP | SKP BEARING INDUSTRI. LTD | 152.50 | 153.15 | 157.95 | 153.15 | 155.90 | 6855300.00 | 44000 | 157.95 | 77.20 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 27.60 | 13.10 | 14.30 | 13.10 | 14.30 | 110696.00 | 8080 | XB | 38.70 | 13.10 |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 21.80 | 22.50 | 22.50 | 22.50 | 22.50 | 225000.00 | 10000 | 22.50 | 10.00 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 34.45 | 34.60 | 34.60 | 34.60 | 34.60 | 103800.00 | 3000 | 41.00 | 19.80 | |
| N | SM | SPRL | SP REFRACTORIES LIMITED | 87.00 | 91.00 | 91.00 | 91.00 | 91.00 | 291200.00 | 3200 | 97.00 | 80.00 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 159.00 | 125.00 | 125.00 | 123.00 | 123.00 | 931500.00 | 7500 | XB | 168.00 | 100.00 |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 93800.00 | 2000 | 86.00 | 41.90 | |
| N | SM | TAPIFRUIT | TAPI FRUIT PROCESSING LTD | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 153900.00 | 3000 | 52.00 | 44.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 52.15 | 51.20 | 54.20 | 51.20 | 54.20 | 210800.00 | 4000 | 72.90 | 36.85 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1053.05 | 1059.60 | 1059.60 | 1040.05 | 1043.05 | 1259152.50 | 1200 | 3950.00 | 802.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 99.95 | 99.90 | 99.90 | 99.90 | 99.90 | 199800.00 | 2000 | 161.15 | 65.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 122.40 | 122.40 | 128.50 | 122.40 | 128.50 | 752700.00 | 6000 | 128.50 | 40.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 7.35 | 7.40 | 7.70 | 7.40 | 7.60 | 91200.00 | 12000 | 11.95 | 4.75 | |
| N | SM | USASEEDS | UPSURGE SEEDS OF AGRI LTD | 325.85 | 309.60 | 342.00 | 309.60 | 337.65 | 19477920.00 | 60000 | 398.85 | 151.00 | |
| N | SM | VEEKAYEM | VEEKAYEM FASH & APP LTD | 38.50 | 39.75 | 39.75 | 39.75 | 39.75 | 159000.00 | 4000 | 54.00 | 35.50 | |
| N | SM | VIVIANA | VIVIANA POWER TECH LTD | 99.00 | 99.05 | 102.70 | 97.15 | 99.60 | 4408300.00 | 44000 | 122.50 | 83.20 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 37.60 | 37.00 | 41.00 | 37.00 | 40.35 | 1649400.00 | 42000 | 52.80 | 29.00 | |
| N | ST | AMJUMBO | A AND M JUMBO BAGS LTD | 25.75 | 24.50 | 24.50 | 24.50 | 24.50 | 980000.00 | 40000 | 91.50 | 19.00 | |
| N | ST | ANNAPURNA | ANNAPURNA SWADISHT LTD | 127.65 | 133.00 | 134.00 | 130.00 | 134.00 | 24521100.00 | 184000 | 134.00 | 109.30 | |
| N | ST | CLOUD | VARANIUM CLOUD LIMITED | 170.65 | 169.20 | 174.95 | 162.15 | 171.80 | 25341450.00 | 154000 | 178.95 | 122.15 | |
| N | ST | CMRSL | CYBER MEDIA RES & SER LTD | 257.50 | 270.35 | 270.35 | 270.35 | 270.35 | 1946520.00 | 7200 | 270.35 | 245.25 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.85 | 2.95 | 2.95 | 2.95 | 2.95 | 70800.00 | 24000 | 3.55 | 2.10 | |
| N | ST | KANDARP | KANDARP DG SMART BPO LTD | 20.00 | 19.00 | 19.00 | 19.00 | 19.00 | 76000.00 | 4000 | 30.00 | 19.00 | |
| N | ST | LLOYDS | LLOYDS LUXURIES LIMITED | 40.00 | 45.15 | 46.80 | 42.90 | 42.90 | 54606450.00 | 1221000 | 46.80 | 42.90 | |
| N | ST | MAKS | MAKS ENERGY SOL INDIA LTD | 21.80 | 21.50 | 21.50 | 20.85 | 20.85 | 1270200.00 | 60000 | 24.30 | 19.85 | |
| N | ST | QMSMEDI | QMS MEDICAL ALLIED S LTD | 121.00 | 128.00 | 134.40 | 128.00 | 134.40 | 181707550.00 | 1390000 | 134.40 | 128.00 |