| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 72.20 | 74.00 | 74.00 | 74.00 | 74.00 | 333000.00 | 4500 | 146.00 | 55.50 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 15.95 | 15.40 | 16.55 | 15.20 | 16.45 | 320600.00 | 20000 | 18.75 | 5.80 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 124000.00 | 4000 | 37.30 | 14.95 | |
| N | SM | AGNI | AGNI GREEN POWER LTD | 27.85 | 29.20 | 29.20 | 26.50 | 26.50 | 2721500.00 | 100000 | 42.15 | 17.00 | |
| N | SM | AMEYA | AMEYA PRECISION ENG LTD | 55.00 | 57.55 | 57.60 | 54.95 | 55.00 | 2010600.00 | 36000 | 64.40 | 47.50 | |
| N | SM | ANNAPURNA | ANNAPURNA SWADISHT LTD | 155.95 | 162.45 | 172.95 | 157.15 | 165.65 | 61209900.00 | 370000 | 172.95 | 126.10 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 58.80 | 59.00 | 59.00 | 56.50 | 57.60 | 4734000.00 | 81600 | 183.70 | 51.20 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 120.20 | 125.00 | 125.95 | 120.00 | 123.15 | 1481040.00 | 12000 | 147.35 | 51.10 | |
| N | SM | BETA | BETA DRUGS LIMITED | 739.90 | 745.00 | 745.00 | 725.20 | 730.00 | 1169070.00 | 1600 | 1024.40 | 441.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 850.00 | 860.00 | 862.50 | 850.05 | 850.05 | 643137.50 | 750 | 1187.20 | 260.00 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 1689.35 | 1700.00 | 1773.80 | 1700.00 | 1773.80 | 2458960.00 | 1400 | 1773.80 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.10 | 5.10 | 5.25 | 5.00 | 5.20 | 292350.00 | 57000 | 10.55 | 3.90 | |
| N | SM | CLOUD | VARANIUM CLOUD LIMITED | 150.55 | 151.20 | 156.85 | 151.20 | 155.95 | 8394650.00 | 54000 | 174.90 | 147.00 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 30000.00 | 3000 | 17.40 | 8.20 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 9.90 | 10.00 | 10.00 | 10.00 | 10.00 | 33330.00 | 3333 | 13.75 | 6.60 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 175.00 | 174.90 | 174.90 | 172.00 | 173.45 | 520350.00 | 3000 | 201.30 | 41.50 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 50.50 | 54.50 | 56.65 | 54.00 | 54.25 | 1973700.00 | 36000 | 100.00 | 35.95 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 19.00 | 18.05 | 18.05 | 18.05 | 18.05 | 216600.00 | 12000 | 20.85 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 49.90 | 50.00 | 50.00 | 50.00 | 50.00 | 150000.00 | 3000 | 72.60 | 33.25 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 217.30 | 217.50 | 218.20 | 217.35 | 218.20 | 2449437.50 | 11250 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 16.70 | 16.05 | 16.05 | 16.05 | 16.05 | 64200.00 | 4000 | 57.70 | 13.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 40.10 | 38.10 | 42.10 | 38.10 | 40.00 | 2043600.00 | 52000 | 43.65 | 12.35 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 61.55 | 62.00 | 68.40 | 62.00 | 67.40 | 3133500.00 | 48000 | 95.00 | 51.70 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 599.95 | 570.00 | 570.00 | 570.00 | 570.00 | 342000.00 | 600 | 628.50 | 185.10 | |
| N | SM | GRETEX | GRETEX INDUSTRIES LTD. | 11.30 | 11.85 | 11.85 | 11.85 | 11.85 | 71100.00 | 6000 | 11.85 | 10.65 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 88.80 | 87.40 | 87.40 | 85.00 | 85.00 | 689600.00 | 8000 | 176.40 | 55.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 342.00 | 324.90 | 324.90 | 324.90 | 324.90 | 324900.00 | 1000 | 478.00 | 151.30 | |
| N | SM | ISHAN | ISHAN INTERNATIONAL LTD | 53.90 | 52.60 | 52.60 | 49.10 | 49.35 | 2171280.00 | 43200 | 69.50 | 49.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 158.50 | 159.00 | 161.50 | 159.00 | 161.50 | 641000.00 | 4000 | 218.60 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 8.80 | 8.40 | 9.10 | 8.40 | 8.60 | 131100.00 | 15000 | 18.00 | 7.70 | |
| N | SM | JFLLIFE | JFL LIFE SCIENCES LIMITED | 44.00 | 44.10 | 44.10 | 44.10 | 44.10 | 88200.00 | 2000 | 52.50 | 42.55 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 147.05 | 149.85 | 149.90 | 149.85 | 149.90 | 449650.00 | 3000 | 182.50 | 127.00 | |
| N | SM | KANDARP | KANDARP DG SMART BPO LTD | 16.35 | 16.75 | 16.95 | 16.40 | 16.55 | 1120800.00 | 68000 | 19.40 | 16.10 | |
| N | SM | KCK | KCK INDUSTRIES LTD | 20.30 | 23.25 | 23.25 | 21.75 | 21.75 | 180000.00 | 8000 | 31.70 | 20.00 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 182.95 | 184.00 | 186.90 | 177.00 | 177.95 | 9618960.00 | 52800 | 261.00 | 130.00 | |
| N | SM | KORE | JAY JALARAM TECHNO LTD | 79.70 | 88.00 | 92.75 | 75.00 | 87.75 | 65028150.00 | 759000 | 92.75 | 50.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 552.95 | 545.00 | 577.95 | 540.05 | 540.05 | 3329080.00 | 6000 | 857.90 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 270000.00 | 1000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 100.00 | 107.95 | 107.95 | 100.00 | 100.00 | 3066450.00 | 30000 | 118.35 | 53.05 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 70.55 | 71.70 | 71.75 | 70.60 | 70.60 | 911920.00 | 12800 | 83.95 | 52.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 86.00 | 90.00 | 90.00 | 89.00 | 89.00 | 179000.00 | 2000 | 100.30 | 14.00 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 135.40 | 141.70 | 141.70 | 141.70 | 141.70 | 226720.00 | 1600 | 249.40 | 128.95 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 70.10 | 72.90 | 72.90 | 70.00 | 70.00 | 433050.00 | 6000 | 96.50 | 57.00 | |
| N | SM | MAKS | MAKS ENERGY SOL INDIA LTD | 31.55 | 32.40 | 33.00 | 28.40 | 28.40 | 4496400.00 | 150000 | 33.00 | 20.25 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 90400.00 | 16000 | 8.45 | 5.65 | |
| N | SM | MEGAFLEX | MEGA FLEX PLASTICS LTD | 48.50 | 48.50 | 48.50 | 46.80 | 46.85 | 988800.00 | 21000 | 58.70 | 45.75 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 665.40 | 695.90 | 695.90 | 695.90 | 695.90 | 1391800.00 | 2000 | 695.90 | 119.15 | |
| N | SM | MWL | MANGALAM WORLDWIDE LTD | 113.70 | 112.95 | 113.00 | 112.95 | 113.00 | 271140.00 | 2400 | 124.50 | 103.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 58.00 | 58.80 | 58.80 | 58.80 | 58.80 | 58800.00 | 1000 | 76.55 | 31.60 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 120.00 | 116.00 | 116.00 | 114.00 | 114.00 | 368000.00 | 3200 | 132.30 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 260.95 | 263.00 | 263.00 | 258.00 | 259.95 | 5844410.00 | 22550 | 367.50 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 313.85 | 315.00 | 315.00 | 310.00 | 310.00 | 601600.00 | 1920 | 397.00 | 159.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 188.70 | 179.50 | 185.75 | 179.30 | 181.75 | 18536500.00 | 102000 | 193.95 | 39.90 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 317.00 | 332.85 | 332.85 | 328.00 | 331.25 | 5315900.00 | 16000 | 353.90 | 18.65 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 137.00 | 123.00 | 138.00 | 123.00 | 138.00 | 417600.00 | 3200 | 170.00 | 75.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 81.25 | 77.20 | 77.20 | 77.20 | 77.20 | 92640.00 | 1200 | 253.00 | 77.20 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 43.25 | 42.00 | 42.00 | 42.00 | 42.00 | 84000.00 | 2000 | 68.40 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 35.35 | 34.25 | 34.25 | 33.90 | 33.90 | 407900.00 | 12000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 153.40 | 151.50 | 151.50 | 150.10 | 150.70 | 1450380.00 | 9600 | 204.10 | 130.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 7.05 | 7.05 | 7.20 | 7.05 | 7.20 | 171000.00 | 24000 | 18.80 | 5.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 38.50 | 37.50 | 37.50 | 37.50 | 37.50 | 150000.00 | 4000 | 54.05 | 27.40 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 1103.00 | 1120.00 | 1154.00 | 1120.00 | 1128.35 | 49845500.00 | 44000 | 1154.00 | 184.00 | |
| N | SM | SABAR | SABAR FLEX INDIA LIMITED | 17.50 | 17.05 | 17.05 | 17.05 | 17.05 | 170500.00 | 10000 | 19.50 | 15.40 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 60.90 | 63.85 | 63.85 | 61.50 | 61.50 | 1095280.00 | 17600 | 75.50 | 19.35 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 425.00 | 423.00 | 425.00 | 423.00 | 425.00 | 2122437.50 | 5000 | 448.50 | 21.00 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 85.00 | 84.50 | 84.50 | 84.50 | 84.50 | 253500.00 | 3000 | 140.00 | 75.10 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 42.00 | 43.00 | 45.50 | 43.00 | 45.50 | 397700.00 | 9000 | 58.00 | 11.75 | |
| N | SM | SKP | SKP BEARING INDUSTRI. LTD | 188.45 | 197.00 | 197.00 | 182.45 | 186.25 | 15107900.00 | 80000 | 197.00 | 77.20 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 12.50 | 12.50 | 13.00 | 12.50 | 12.80 | 259772.00 | 20200 | 38.70 | 12.50 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 303.45 | 288.35 | 318.50 | 288.30 | 318.50 | 7505000.00 | 24000 | 486.20 | 42.50 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 34.05 | 35.50 | 35.50 | 35.00 | 35.00 | 423000.00 | 12000 | 41.00 | 19.80 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 45900.00 | 6000 | 12.75 | 7.05 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 11.80 | 11.25 | 11.25 | 11.25 | 11.25 | 33750.00 | 3000 | 33.40 | 8.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 46.00 | 44.85 | 45.00 | 44.00 | 45.00 | 355800.00 | 8000 | 86.00 | 41.90 | |
| N | SM | TAPIFRUIT | TAPI FRUIT PROCESSING LTD | 48.20 | 51.45 | 55.50 | 49.70 | 50.30 | 1549500.00 | 30000 | 55.50 | 44.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 56.50 | 56.50 | 57.45 | 56.50 | 57.45 | 227900.00 | 4000 | 72.90 | 36.85 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1039.95 | 1055.00 | 1055.00 | 1040.25 | 1042.60 | 942037.50 | 900 | 1398.00 | 802.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 94.00 | 91.00 | 91.00 | 89.00 | 89.00 | 360000.00 | 4000 | 161.15 | 65.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 134.50 | 141.00 | 141.00 | 141.00 | 141.00 | 423000.00 | 3000 | 141.00 | 40.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 8.60 | 8.95 | 9.00 | 8.95 | 9.00 | 215600.00 | 24000 | 11.95 | 4.75 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 61.00 | 61.00 | 61.50 | 61.00 | 61.50 | 490000.00 | 8000 | 85.90 | 43.50 | |
| N | SM | USASEEDS | UPSURGE SEEDS OF AGRI LTD | 300.30 | 290.30 | 293.00 | 285.30 | 291.45 | 8602740.00 | 30000 | 398.85 | 151.00 | |
| N | SM | VIVIANA | VIVIANA POWER TECH LTD | 87.50 | 90.00 | 97.70 | 90.00 | 91.95 | 6363200.00 | 68000 | 122.50 | 83.20 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 30.50 | 30.00 | 30.00 | 29.00 | 29.00 | 177000.00 | 6000 | 48.00 | 16.75 | |
| N | ST | AMJUMBO | A AND M JUMBO BAGS LTD | 21.70 | 20.65 | 20.65 | 20.65 | 20.65 | 165200.00 | 8000 | 85.40 | 19.00 | |
| N | ST | CMRSL | CYBER MEDIA RES & SER LTD | 308.25 | 296.00 | 318.90 | 292.85 | 318.90 | 5674160.00 | 19200 | 328.25 | 245.25 | |
| N | ST | FROG | FROG CELLSAT LIMITED | 198.55 | 193.20 | 199.00 | 189.20 | 190.45 | 28884600.00 | 150000 | 200.00 | 168.15 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.85 | 2.75 | 2.85 | 2.75 | 2.85 | 33600.00 | 12000 | 3.55 | 2.10 | |
| N | ST | LLOYDS | LLOYDS LUXURIES LIMITED | 40.70 | 40.65 | 42.70 | 40.65 | 42.70 | 8155650.00 | 192000 | 46.80 | 40.00 | |
| N | ST | QMSMEDI | QMS MEDICAL ALLIED S LTD | 129.20 | 130.50 | 131.00 | 125.00 | 128.30 | 34250300.00 | 272000 | 134.40 | 124.00 | |
| N | ST | SWASTIK | SWASTIK PIPE LIMITED | 80.15 | 80.20 | 83.90 | 76.55 | 81.70 | 24951060.00 | 309600 | 83.90 | 66.00 |